MetaCap

BioAge Labs Stock Price History

NASDAQ: BIOAHealth CareBiotechnology: Pharmaceutical PreparationsUSD

6.34+0.13 (+2.09%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

BIOA price history at a glance

The price history for BioAge Labs (BIOA) on this page begins on September 23, 2024, when the stock closed at $21.00; it most recently closed at $6.34 on October 5, 2026. The highest price in this record is $26.62, reached on October 21, 2024; the latest close is 76.2% below that peak. Over roughly 2 years the share price changed -69.8%, a -44.5% compound annual price return (excluding dividends).

In the last 12 months alone, BIOA has gained 16.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2024
$26.62
Date of high
Oct 21, 2024
Low since 2024
$2.88
Date of low
Apr 7, 2025
52-week high
$25.96
52-week low
$5.04
IPO year
2024
Last close
$6.34

BIOA returns

1 week

-4.08%

1 month

-30.86%

3 months

-73.95%

6 months

-60.84%

Year to date

-52.08%

1 year

+16.33%

BIOA price return, excluding dividends.

BIOA annual returns

Calendar-year price returns
YearYear-end closeReturn
20266.34-50.58%
202512.83+120.45%
2024*5.82-72.29%

* Partial year: the record begins after the start of 2024; return measured from the first available close.

2026 return is year to date.

BIOA daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
6.216.476.156.34+2.09%
6.176.275.996.21-0.80%
6.236.686.176.26-0.48%
6.446.456.006.29-1.10%
6.656.656.256.36-3.78%
6.926.926.476.61-2.94%
7.067.176.706.81-3.95%
7.207.266.977.09-0.70%
7.197.277.077.14-0.56%
7.117.436.967.18+1.84%
7.267.307.037.05-2.22%
7.797.887.197.21-8.62%
8.438.497.687.89-6.74%
8.208.538.118.46+4.57%
8.078.107.738.09+0.37%
8.078.237.868.06-0.37%
7.858.367.708.09+4.39%
8.218.287.627.75-5.26%
8.488.508.028.18-3.54%
8.528.648.398.48-0.12%
8.718.898.288.49-1.85%
9.079.078.608.65-5.67%
9.389.409.029.17-2.39%
9.609.659.329.40-2.03%
9.399.769.399.59+0.95%
9.909.989.429.50-2.36%
9.5910.059.439.73+2.21%
9.289.729.159.52+0.21%
9.619.639.209.50-1.55%
10.0610.259.609.65-4.27%
9.9310.239.8010.08+2.44%
10.0310.039.769.84-2.67%
9.5510.139.5510.11+7.78%
9.579.659.169.38-1.05%
9.789.929.489.48-2.17%
10.6410.739.639.69-9.86%
10.6910.8810.3810.75+2.77%
10.3110.7510.1910.46+0.58%
10.6010.7110.1510.40-1.89%
10.3710.6310.1010.60+1.63%
10.6210.8610.3710.43-0.48%
10.7810.9510.4310.48-1.78%
11.4911.5510.4410.67-6.81%
11.7011.8911.2511.45-2.30%
11.4011.9411.2311.72+3.99%
10.9011.3710.5011.27+2.64%
11.3011.6010.8910.98-1.96%
10.6911.4710.0911.20+3.90%
9.5010.969.1810.78+19.25%
8.7710.818.659.04-63.62%
22.3524.9122.3524.85+11.99%
21.9622.4820.3922.19+1.23%
20.9522.0420.5121.92+4.98%
21.9622.9520.7520.88-4.09%
21.9022.3221.3521.77-0.59%
21.3321.9421.1921.90-0.18%
22.4522.6621.8321.94-3.13%
22.0622.8921.9022.65+1.48%
22.8523.7522.2822.32-2.15%
21.3623.4921.3622.81+2.93%
22.4922.7021.6522.16-2.38%
22.5623.0522.0222.70-0.35%
22.0523.2321.3922.78+4.57%
23.8223.8721.4521.79-10.50%
25.0025.4222.7224.34-2.21%
23.7524.9323.2624.89+5.33%
24.3424.4022.9723.63-3.16%
24.8824.9323.3924.40-1.77%
25.1225.9624.7624.84-1.04%
24.4325.1424.1125.10+3.46%
24.3624.6923.6624.26-1.02%
24.7825.5724.1024.51-1.76%
23.8525.8023.4924.95+5.01%
22.3723.8222.3723.76+5.04%
22.6824.9322.3422.62-0.92%
22.3623.4021.9722.83+2.28%
20.9022.4520.6122.32+3.96%
20.8621.7820.6121.47+3.37%
20.5320.9419.3220.77+3.90%
20.4921.2719.6119.99-2.44%
19.8421.2619.2920.49+3.28%
18.2919.9218.0519.84+9.98%
16.4718.0916.0718.04+9.67%
15.7016.5015.5216.45+6.27%
15.7016.1715.1415.48-2.03%
15.5116.1215.2315.80+1.87%
15.9016.0615.2015.51-1.21%
16.8717.1615.6815.70-7.76%
16.0917.1516.0617.02+6.11%
16.4216.9715.9616.04-3.02%
16.9016.9015.8816.54-3.84%
17.0617.8616.6117.20-0.52%
17.0017.3016.8017.29+1.41%
16.9117.1216.5717.05+0.59%
16.7817.1816.1516.95+4.63%
16.7216.7316.0016.20-2.47%
16.8617.3316.6016.61-0.78%
16.0116.9815.5616.74+3.91%
16.6516.8115.9516.11-1.59%
15.4016.6214.7316.37+6.71%
17.6918.2515.2615.34-13.14%
18.1718.2817.3717.66-5.64%
19.1419.2718.1918.72-2.22%
18.5519.3717.5819.14+5.22%
18.1318.3717.5918.19+0.17%
17.9919.0717.8718.16+0.94%
17.5218.2217.4717.99+0.95%
18.3618.5317.1417.82-3.47%
16.8418.8116.5518.46+10.67%
16.8117.0016.1816.68+0.36%
16.6517.0016.0516.62-1.01%
16.8917.0016.2816.79-0.36%
16.8617.2516.7616.85-0.06%
17.1817.3116.6016.86-3.33%
17.9318.2917.3117.44-3.43%
17.1318.9017.1318.06+5.92%
17.1817.2416.4517.05-1.10%
18.3618.7317.0817.24-6.10%
19.8620.3618.2718.36-6.37%
18.8020.1918.0219.61+4.31%
18.4418.9517.6918.80+1.68%
17.3818.9017.2018.49+8.83%
16.9017.1816.4916.99+0.12%
16.5617.0716.3016.97+2.41%
16.2717.4616.2716.57+2.35%
15.7716.5315.7716.190.00%
17.6817.8216.1116.19-8.99%
17.8918.1817.1717.79-1.39%
18.5318.6517.3918.04+2.44%
17.5917.7917.0317.61+0.46%
17.3617.7517.0517.53+0.17%
16.9918.2216.9917.50-1.30%
17.8118.3117.3917.73+1.37%
16.0317.9716.0217.49+10.49%
16.2816.4515.6415.83-1.98%
16.9017.1216.0416.15-0.62%
16.0116.9416.0116.25-0.98%
16.2816.5515.4716.41+1.86%
18.4918.7115.6816.11-13.53%
19.2119.7018.5218.63-3.47%
20.8721.0018.6919.30-8.27%
19.7121.0919.3421.04+8.68%
21.0921.0919.0719.36-8.77%
21.3521.6020.6321.22-1.53%
19.2522.0019.0321.55+15.12%
19.9420.4918.3518.72-5.86%
20.1220.1218.7019.89-0.92%
20.9421.4019.8120.07-4.29%
20.3721.4720.1320.97+6.28%
20.0920.9819.1419.73-2.76%
20.3220.8219.3220.29-0.44%
21.0321.7620.0020.38-3.27%
20.7121.3520.2721.07+2.98%
21.1521.5320.3520.46-5.76%
20.0322.0220.0021.71-2.51%
22.0022.5921.7522.27-0.22%
22.2522.3621.2922.32+0.81%
22.5023.0021.7722.14+2.69%
21.5021.8321.0021.56+0.98%
20.5321.9120.5321.35+4.10%
20.1320.9719.5020.51+1.84%
19.4620.4119.1620.14+2.81%
21.4022.5019.4819.59-0.20%
19.7020.1119.0319.63+0.31%
20.0321.2119.5519.57-1.86%
20.5320.7519.4019.94-0.25%
20.1920.2519.3119.99-0.99%
20.8021.0019.9020.19-1.56%
21.4221.4419.4220.51-1.06%
20.2221.1719.5420.73+3.75%
20.0821.5019.8619.98-0.84%
20.3020.3919.2220.15+1.21%
20.2420.6619.4719.91-0.95%
18.7520.6518.7520.10+5.85%
19.0519.8318.7018.99-0.58%
19.4919.7718.8219.10-2.10%
19.7019.8819.2119.51-0.46%
19.4419.8018.3219.60+7.28%
18.8118.8418.2018.27-2.87%
18.7518.9618.3718.81-0.48%
20.0220.0218.4618.90-6.06%
20.1321.5319.1920.12-5.63%
19.3821.3319.0621.32+5.75%
21.2721.2719.7220.16-6.28%
22.9224.0021.4321.51-6.15%
20.3823.6020.3822.92+10.78%
17.8521.1816.4020.69+15.91%
15.0017.9014.9117.85+27.23%
13.9714.3913.6614.03+0.79%
14.6215.0813.9113.92-6.64%
16.1416.4314.6314.91-3.24%
12.7016.1812.3115.41+22.11%
12.7712.9711.8712.62-1.64%
13.4113.6012.5312.83-3.02%
13.5613.7013.1113.23-2.93%
13.8313.9713.5713.63-1.52%
13.9414.0213.5213.84-0.29%
14.0514.0713.6613.88-1.42%
13.3814.4613.3814.08+6.59%
13.5913.5912.9313.21-2.72%
13.5513.6813.0813.58+1.42%
12.4113.4112.3613.39+8.16%
12.4512.7512.2712.38+0.65%
12.5012.9912.2612.30-1.68%
12.2912.7412.0012.51+0.40%
12.9813.0512.3012.46-3.26%
12.7213.0612.5512.88+1.02%
12.7513.1012.0012.75+0.55%
12.1312.8012.0312.68+5.14%
11.7412.3011.4912.06+1.94%
11.3511.9611.0511.83+1.89%
10.4411.6310.2411.61+10.57%
10.0211.059.8510.50+13.88%
8.509.328.499.22+8.60%
8.898.938.468.49-4.93%
9.369.368.908.93-5.90%
9.379.629.369.49+1.50%
9.059.359.039.35+3.89%
9.109.228.919.00-1.53%
8.749.338.659.14+5.66%
8.598.998.448.65+0.70%
8.298.988.298.59+4.25%
8.178.338.128.24-0.12%
8.228.378.108.25-0.72%
7.878.367.848.31+6.54%
7.758.007.607.80+1.04%
7.918.087.687.72-3.62%
7.878.147.798.01+2.30%
7.527.877.427.83+4.54%
7.347.527.337.49+3.17%
7.277.416.757.26-2.81%
7.497.667.317.47-0.40%
7.557.887.307.50+0.40%
7.387.687.297.47+0.67%
7.497.577.097.42-1.98%
7.807.877.527.57-2.07%
7.688.157.667.73+0.65%
8.008.017.497.68-2.66%
7.567.947.427.89+3.41%
7.677.697.257.63+0.39%
8.008.057.337.60-4.40%
8.008.607.757.95+31.40%
5.696.115.656.05+14.15%
5.365.525.265.30-1.12%
5.265.525.265.36+3.47%
5.075.245.045.18+1.37%
5.725.745.055.11-10.19%
5.535.735.535.69+3.27%
5.505.605.325.51+0.18%
5.395.625.365.50+2.80%
5.465.465.255.35-1.83%
5.655.655.425.45—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BIOA chart for longer ranges.