Baiya International Group Stock Price History
NASDAQ: BIYAConsumer DiscretionaryDiversified Commercial ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BIYA price history at a glance
The price history for Baiya International Group (BIYA) on this page begins on October 7, 2026, when the stock closed at $2.30; it most recently closed at $1.83 on October 9, 2026. The highest price in this record is $2.89, reached on October 7, 2026; the latest close is 36.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.89
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.70
- Date of low
- Oct 8, 2026
- 52-week high
- $168.00
- 52-week low
- $1.30
- IPO year
- 2025
- Last close
- $1.83
BIYA returns
1 week
-20.43%
BIYA price return, excluding dividends.
BIYA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.75 | 2.09 | 1.74 | 1.83 | +5.17% | |
| 1.86 | 1.98 | 1.70 | 1.74 | -24.35% | |
| 2.14 | 2.89 | 1.78 | 2.30 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BIYA chart for longer ranges.