Bluejay Diagnostics Stock Price History
NASDAQ: BJDXHealth CareMedical/Dental InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BJDX price history at a glance
The price history for Bluejay Diagnostics (BJDX) on this page begins on October 7, 2026, when the stock closed at $0.8101; it most recently closed at $0.8239 on October 9, 2026. The highest price in this record is $0.839, reached on October 7, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.839
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.775
- Date of low
- Oct 7, 2026
- 52-week high
- $15.12
- 52-week low
- $0.755
- IPO year
- 2021
- Last close
- $0.8239
BJDX returns
1 week
+1.70%
BJDX price return, excluding dividends.
BJDX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.8146 | 0.83 | 0.7975 | 0.8239 | +1.02% | |
| 0.7992 | 0.834 | 0.7857 | 0.8156 | +0.68% | |
| 0.7899 | 0.839 | 0.775 | 0.8101 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BJDX chart for longer ranges.