Buckle Stock Price History
NYSE: BKEConsumer DiscretionaryClothing/Shoe/Accessory StoresUSD
44.16+0.85 (+1.96%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BKE price history at a glance
The price history for Buckle (BKE) on this page begins on May 4, 1992, when the stock closed at $1.99; it most recently closed at $44.16 on October 5, 2026. The highest price in this record is $61.69, reached on September 15, 2025; the latest close is 28.4% below that peak. Across the 33 complete calendar years in the table, BKE finished higher in 25 and lower in 8. Its best year was 1997 (+180.8%) and its worst was 2015 (-41.6%).
Over roughly 34 years the share price changed +2120.1%, a 9.4% compound annual price return (excluding dividends). In the last 12 months alone, BKE has lost 18.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1992
- $61.69
- Date of high
- Sep 15, 2025
- Low since 1992
- $1.52
- Date of low
- Dec 19, 1994
- 52-week high
- $58.52
- 52-week low
- $39.44
- Last close
- $44.16
BKE returns
1 week
+2.94%
1 month
+8.31%
3 months
+3.71%
6 months
-19.46%
Year to date
-17.33%
1 year
-18.13%
3 years
+32.57%
5 years
+4.37%
BKE price return, excluding dividends.
BKE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 44.16 | -18.01% |
| 2025 | 53.86 | +4.32% |
| 2024 | 51.63 | +8.65% |
| 2023 | 47.52 | +4.79% |
| 2022 | 45.35 | +7.19% |
| 2021 | 42.31 | +44.90% |
| 2020 | 29.20 | +11.54% |
| 2019 | 26.18 | +33.64% |
| 2018 | 19.59 | -17.52% |
| 2017 | 23.75 | +4.17% |
| 2016 | 22.80 | -25.93% |
| 2015 | 30.78 | -41.63% |
| 2014 | 52.73 | +3.04% |
| 2013 | 51.18 | +16.29% |
| 2012 | 44.01 | +10.28% |
| 2011 | 39.91 | +8.21% |
| 2010 | 36.88 | +29.00% |
| 2009 | 28.59 | +31.12% |
| 2008 | 21.80 | +8.22% |
| 2007 | 20.15 | -8.70% |
| 2006 | 22.07 | +57.72% |
| 2005 | 13.99 | +9.29% |
| 2004 | 12.80 | +32.70% |
| 2003 | 9.65 | +19.20% |
| 2002 | 8.09 | -14.17% |
| 2001 | 9.43 | +23.73% |
| 2000 | 7.62 | +18.57% |
| 1999 | 6.43 | -38.28% |
| 1998 | 10.42 | +3.60% |
| 1997 | 10.05 | +180.81% |
| 1996 | 3.58 | +39.44% |
| 1995 | 2.57 | +65.11% |
| 1994 | 1.56 | -32.81% |
| 1993 | 2.31 | -40.47% |
| 1992* | 3.89 | +95.46% |
* Partial year: the record begins after the start of 1992; return measured from the first available close.
2026 return is year to date.
BKE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.31 | 44.20 | 42.76 | 44.16 | +1.96% | |
| 42.92 | 43.70 | 42.47 | 43.31 | -0.73% | |
| 43.39 | 43.77 | 42.78 | 43.63 | +0.39% | |
| 43.75 | 43.78 | 43.11 | 43.46 | +0.02% | |
| 43.07 | 43.58 | 42.65 | 43.45 | +1.28% | |
| 43.30 | 43.30 | 42.54 | 42.90 | +0.49% | |
| 42.69 | 43.36 | 42.30 | 42.69 | -0.61% | |
| 43.61 | 43.91 | 42.92 | 42.95 | -0.65% | |
| 42.99 | 43.28 | 42.30 | 43.23 | +0.37% | |
| 42.22 | 43.34 | 42.15 | 43.07 | +1.89% | |
| 41.59 | 42.35 | 41.39 | 42.27 | +1.76% | |
| 41.70 | 41.90 | 41.20 | 41.54 | +0.24% | |
| 41.53 | 42.08 | 41.43 | 41.44 | -0.74% | |
| 41.48 | 42.10 | 41.29 | 41.75 | +2.35% | |
| 40.88 | 40.97 | 40.28 | 40.79 | +1.24% | |
| 40.25 | 40.78 | 40.01 | 40.29 | -0.07% | |
| 40.52 | 40.52 | 39.70 | 40.32 | +0.65% | |
| 39.85 | 40.51 | 39.65 | 40.06 | +1.03% | |
| 40.43 | 40.76 | 39.44 | 39.65 | -1.54% | |
| 40.57 | 41.26 | 40.05 | 40.27 | -1.06% | |
| 40.93 | 41.44 | 40.15 | 40.70 | +1.02% | |
| 40.37 | 40.85 | 40.18 | 40.29 | -1.18% | |
| 41.70 | 42.07 | 40.74 | 40.77 | -2.91% | |
| 42.73 | 42.91 | 41.83 | 41.99 | -2.69% | |
| 43.23 | 43.81 | 42.76 | 43.15 | -0.60% | |
| 43.68 | 44.00 | 42.67 | 43.41 | +0.35% | |
| 42.77 | 43.67 | 42.51 | 43.26 | +1.86% | |
| 42.21 | 42.85 | 42.05 | 42.47 | -0.31% | |
| 43.43 | 43.85 | 42.47 | 42.60 | -1.91% | |
| 43.47 | 43.73 | 42.98 | 43.43 | +1.19% | |
| 43.67 | 43.71 | 42.64 | 42.92 | -2.83% | |
| 44.39 | 44.90 | 44.08 | 44.17 | +1.01% | |
| 44.50 | 44.50 | 43.01 | 43.73 | -1.53% | |
| 44.22 | 45.46 | 43.54 | 44.41 | +1.37% | |
| 43.08 | 44.88 | 42.56 | 43.81 | +2.74% | |
| 42.60 | 42.76 | 42.00 | 42.64 | -1.36% | |
| 43.19 | 43.73 | 42.97 | 43.23 | +0.28% | |
| 43.52 | 43.71 | 42.84 | 43.11 | -0.19% | |
| 43.80 | 43.82 | 43.06 | 43.19 | -2.09% | |
| 44.67 | 44.80 | 43.75 | 44.11 | -1.58% | |
| 45.72 | 45.75 | 44.42 | 44.82 | -1.10% | |
| 45.97 | 45.97 | 45.03 | 45.32 | -1.35% | |
| 46.06 | 46.56 | 45.37 | 45.94 | -1.52% | |
| 46.11 | 46.65 | 45.63 | 46.65 | +1.55% | |
| 45.49 | 45.96 | 45.08 | 45.94 | +0.48% | |
| 45.99 | 46.43 | 45.60 | 45.72 | +0.66% | |
| 46.10 | 46.45 | 45.34 | 45.42 | -0.37% | |
| 45.87 | 45.95 | 45.36 | 45.59 | -1.11% | |
| 44.66 | 46.12 | 44.51 | 46.10 | +5.32% | |
| 43.63 | 44.10 | 43.16 | 43.77 | -0.55% | |
| 44.91 | 45.13 | 43.74 | 44.01 | -2.20% | |
| 45.24 | 45.51 | 44.67 | 45.00 | -1.40% | |
| 44.14 | 45.83 | 44.06 | 45.64 | +4.65% | |
| 43.11 | 43.99 | 42.99 | 43.61 | +2.68% | |
| 41.96 | 42.80 | 41.80 | 42.47 | +1.14% | |
| 42.37 | 42.91 | 41.88 | 41.99 | -2.89% | |
| 42.95 | 43.50 | 42.43 | 43.24 | +1.41% | |
| 42.87 | 43.13 | 42.21 | 42.64 | -0.79% | |
| 42.78 | 43.02 | 42.33 | 42.98 | +1.20% | |
| 42.48 | 43.34 | 42.03 | 42.47 | -0.52% | |
| 43.37 | 44.24 | 42.63 | 42.69 | -1.25% | |
| 41.91 | 43.73 | 41.89 | 43.23 | +1.77% | |
| 42.93 | 42.93 | 41.97 | 42.48 | -0.16% | |
| 42.86 | 43.01 | 41.97 | 42.55 | -0.07% | |
| 42.03 | 42.65 | 41.58 | 42.58 | +2.41% | |
| 41.47 | 41.63 | 40.73 | 41.58 | +0.29% | |
| 42.43 | 42.51 | 41.40 | 41.46 | -2.88% | |
| 42.47 | 43.41 | 42.11 | 42.69 | +1.98% | |
| 41.95 | 42.75 | 41.31 | 41.86 | -0.78% | |
| 41.90 | 42.37 | 41.29 | 42.19 | +0.52% | |
| 42.25 | 42.87 | 41.97 | 41.97 | -0.55% | |
| 41.36 | 42.30 | 40.93 | 42.20 | +1.61% | |
| 42.93 | 43.24 | 41.08 | 41.53 | -3.95% | |
| 42.45 | 43.26 | 41.94 | 43.24 | +1.50% | |
| 44.36 | 44.71 | 42.29 | 42.60 | -4.42% | |
| 44.44 | 45.31 | 44.15 | 44.57 | +0.95% | |
| 44.55 | 44.87 | 44.10 | 44.15 | -1.49% | |
| 45.50 | 45.86 | 44.73 | 44.82 | -0.77% | |
| 44.62 | 45.42 | 44.49 | 45.17 | +2.26% | |
| 44.49 | 45.75 | 43.74 | 44.17 | -0.07% | |
| 44.32 | 45.11 | 43.97 | 44.20 | +0.43% | |
| 45.12 | 45.54 | 43.90 | 44.01 | -2.83% | |
| 45.49 | 45.67 | 44.96 | 45.29 | +0.42% | |
| 44.52 | 45.10 | 44.10 | 45.10 | +1.74% | |
| 44.53 | 45.27 | 44.10 | 44.33 | -0.07% | |
| 44.95 | 45.75 | 44.18 | 44.36 | -0.54% | |
| 44.62 | 45.30 | 44.41 | 44.60 | -0.49% | |
| 44.11 | 44.84 | 43.57 | 44.82 | +2.89% | |
| 44.60 | 44.83 | 43.14 | 43.56 | +0.09% | |
| 43.96 | 44.18 | 43.23 | 43.52 | -1.43% | |
| 43.92 | 44.71 | 43.82 | 44.15 | +1.08% | |
| 44.91 | 45.24 | 42.65 | 43.68 | -4.77% | |
| 48.00 | 50.64 | 45.48 | 45.87 | -9.13% | |
| 49.39 | 50.82 | 49.13 | 50.48 | +1.45% | |
| 49.69 | 51.06 | 49.48 | 49.76 | +1.65% | |
| 49.92 | 50.02 | 48.08 | 48.95 | -0.77% | |
| 48.99 | 49.41 | 48.51 | 49.33 | +0.63% | |
| 47.51 | 49.12 | 47.05 | 49.02 | +1.91% | |
| 47.45 | 48.66 | 47.06 | 48.10 | +0.44% | |
| 47.82 | 48.49 | 47.01 | 47.89 | -0.40% | |
| 48.01 | 48.67 | 47.44 | 48.08 | -0.31% | |
| 49.17 | 49.30 | 48.20 | 48.23 | -2.07% | |
| 49.05 | 49.95 | 48.56 | 49.25 | +1.63% | |
| 48.76 | 48.93 | 47.93 | 48.46 | -1.62% | |
| 49.69 | 49.73 | 48.47 | 49.26 | -1.83% | |
| 52.39 | 52.39 | 49.93 | 50.18 | -4.25% | |
| 52.49 | 52.89 | 51.59 | 52.41 | +0.10% | |
| 54.42 | 54.59 | 51.91 | 52.36 | -4.01% | |
| 54.37 | 55.15 | 54.36 | 54.55 | +1.75% | |
| 53.45 | 54.58 | 53.45 | 53.61 | +0.79% | |
| 54.97 | 54.97 | 52.46 | 53.19 | -3.76% | |
| 55.68 | 55.91 | 55.06 | 55.27 | -0.61% | |
| 55.30 | 56.20 | 54.25 | 55.61 | +0.54% | |
| 56.18 | 56.66 | 54.87 | 55.31 | -2.16% | |
| 56.78 | 56.78 | 55.27 | 56.53 | +0.05% | |
| 56.26 | 56.73 | 55.73 | 56.50 | +0.62% | |
| 56.49 | 56.76 | 55.40 | 56.15 | -0.44% | |
| 56.20 | 56.54 | 55.69 | 56.40 | +0.80% | |
| 56.04 | 56.04 | 55.45 | 55.95 | +0.43% | |
| 56.22 | 57.10 | 55.20 | 55.71 | -0.41% | |
| 54.65 | 56.19 | 54.42 | 55.94 | +2.42% | |
| 53.68 | 55.49 | 53.66 | 54.62 | +3.11% | |
| 52.63 | 53.37 | 52.47 | 52.97 | +0.51% | |
| 52.73 | 53.34 | 52.33 | 52.70 | -1.14% | |
| 54.45 | 55.25 | 53.18 | 53.31 | -2.17% | |
| 54.62 | 54.71 | 53.44 | 54.49 | -0.62% | |
| 55.74 | 55.74 | 54.19 | 54.83 | -1.58% | |
| 53.58 | 56.20 | 53.31 | 55.71 | +3.63% | |
| 53.00 | 53.81 | 52.73 | 53.76 | +4.80% | |
| 50.76 | 51.79 | 49.88 | 51.30 | +0.65% | |
| 50.35 | 50.98 | 49.70 | 50.97 | +1.66% | |
| 50.39 | 51.01 | 49.40 | 50.14 | -1.36% | |
| 50.42 | 51.13 | 50.05 | 50.83 | +0.93% | |
| 50.01 | 51.08 | 49.35 | 50.36 | +2.05% | |
| 49.89 | 49.94 | 49.01 | 49.35 | +0.14% | |
| 49.38 | 49.75 | 49.15 | 49.28 | -0.73% | |
| 50.45 | 50.85 | 49.63 | 49.64 | -2.28% | |
| 50.49 | 50.86 | 49.78 | 50.80 | +1.46% | |
| 49.47 | 50.75 | 49.27 | 50.07 | +0.10% | |
| 50.64 | 50.98 | 49.83 | 50.02 | +1.69% | |
| 49.41 | 49.55 | 48.71 | 49.19 | -0.61% | |
| 48.75 | 50.00 | 48.32 | 49.49 | +0.81% | |
| 49.92 | 50.77 | 48.99 | 49.09 | -2.81% | |
| 49.58 | 50.76 | 49.20 | 50.51 | +2.41% | |
| 51.03 | 51.03 | 49.16 | 49.32 | -1.91% | |
| 51.71 | 52.63 | 48.83 | 50.28 | -0.75% | |
| 49.73 | 51.14 | 49.67 | 50.66 | +0.36% | |
| 50.20 | 50.75 | 49.83 | 50.48 | +0.26% | |
| 49.88 | 51.70 | 49.88 | 50.35 | +0.38% | |
| 49.28 | 50.26 | 48.36 | 50.16 | -1.47% | |
| 51.78 | 51.78 | 49.93 | 50.91 | -3.23% | |
| 52.47 | 52.71 | 51.46 | 52.61 | -0.74% | |
| 52.97 | 53.48 | 52.41 | 53.00 | +0.80% | |
| 51.13 | 52.76 | 50.26 | 52.58 | +0.65% | |
| 52.58 | 52.72 | 51.53 | 52.24 | -2.45% | |
| 54.16 | 54.16 | 52.80 | 53.55 | -1.69% | |
| 54.33 | 55.25 | 53.79 | 54.47 | +1.11% | |
| 53.06 | 53.98 | 52.62 | 53.87 | +0.50% | |
| 53.05 | 53.80 | 52.73 | 53.60 | +1.21% | |
| 53.65 | 53.78 | 51.58 | 52.96 | -1.82% | |
| 53.39 | 54.82 | 52.81 | 53.94 | +0.73% | |
| 52.98 | 53.85 | 52.44 | 53.55 | +0.54% | |
| 53.60 | 54.23 | 53.18 | 53.26 | -1.13% | |
| 54.23 | 54.30 | 53.35 | 53.87 | +0.79% | |
| 52.82 | 53.72 | 52.36 | 53.45 | +1.52% | |
| 52.76 | 54.14 | 52.32 | 52.65 | +0.96% | |
| 52.49 | 52.79 | 51.81 | 52.15 | +0.10% | |
| 51.97 | 52.90 | 51.61 | 52.10 | -0.42% | |
| 52.39 | 52.40 | 51.30 | 52.32 | +0.44% | |
| 51.23 | 52.54 | 51.16 | 52.09 | +2.38% | |
| 50.68 | 51.29 | 49.43 | 50.88 | +0.85% | |
| 49.23 | 50.68 | 49.13 | 50.45 | +2.98% | |
| 48.10 | 49.64 | 48.10 | 48.99 | +1.74% | |
| 47.30 | 48.48 | 47.30 | 48.15 | +1.80% | |
| 47.08 | 47.72 | 46.59 | 47.30 | +0.25% | |
| 47.70 | 48.35 | 46.98 | 47.18 | -1.52% | |
| 49.10 | 49.49 | 47.88 | 47.91 | -2.16% | |
| 49.16 | 49.36 | 48.70 | 48.97 | -0.41% | |
| 50.68 | 51.37 | 48.96 | 49.17 | -3.53% | |
| 52.75 | 52.98 | 50.68 | 50.97 | -3.54% | |
| 55.51 | 55.89 | 52.20 | 52.84 | -4.64% | |
| 54.35 | 55.58 | 54.32 | 55.41 | +2.55% | |
| 52.16 | 54.09 | 51.77 | 54.03 | +2.48% | |
| 52.61 | 53.56 | 51.87 | 52.72 | -0.47% | |
| 51.63 | 53.04 | 50.70 | 52.97 | -4.35% | |
| 55.08 | 55.73 | 54.59 | 55.38 | -0.07% | |
| 55.80 | 56.17 | 55.20 | 55.42 | -0.29% | |
| 54.76 | 56.21 | 53.91 | 55.58 | +0.07% | |
| 55.62 | 56.12 | 54.55 | 55.54 | -0.13% | |
| 53.71 | 55.94 | 53.49 | 55.61 | +3.19% | |
| 55.55 | 55.68 | 53.78 | 53.89 | -3.04% | |
| 54.10 | 55.95 | 53.98 | 55.58 | +2.74% | |
| 53.88 | 54.80 | 53.86 | 54.10 | +0.45% | |
| 53.75 | 54.50 | 53.61 | 53.86 | +0.82% | |
| 53.93 | 53.95 | 53.33 | 53.42 | -0.52% | |
| 53.71 | 54.23 | 53.40 | 53.70 | -0.32% | |
| 54.00 | 54.53 | 53.46 | 53.87 | -0.79% | |
| 54.68 | 55.17 | 53.98 | 54.30 | -0.53% | |
| 54.49 | 55.00 | 54.16 | 54.59 | +0.63% | |
| 55.70 | 55.70 | 54.00 | 54.25 | -2.32% | |
| 56.10 | 57.25 | 55.25 | 55.54 | -1.10% | |
| 56.21 | 56.42 | 55.19 | 56.16 | -0.30% | |
| 56.47 | 56.84 | 56.00 | 56.33 | +0.09% | |
| 57.13 | 57.39 | 55.97 | 56.28 | -1.52% | |
| 57.12 | 58.06 | 56.65 | 57.15 | +0.09% | |
| 57.25 | 58.27 | 56.87 | 57.10 | +0.09% | |
| 57.26 | 58.52 | 56.56 | 57.05 | +0.28% | |
| 56.77 | 57.26 | 56.32 | 56.89 | +0.62% | |
| 56.87 | 57.20 | 55.60 | 56.54 | -1.08% | |
| 56.82 | 58.25 | 56.64 | 57.16 | +1.37% | |
| 56.14 | 56.73 | 55.83 | 56.39 | +1.00% | |
| 56.40 | 56.79 | 55.60 | 55.83 | -1.08% | |
| 57.30 | 57.80 | 56.10 | 56.44 | -1.69% | |
| 56.50 | 57.69 | 56.33 | 57.41 | +2.04% | |
| 57.08 | 57.08 | 56.08 | 56.26 | -1.28% | |
| 56.06 | 57.16 | 55.86 | 56.99 | +0.90% | |
| 57.31 | 57.63 | 56.39 | 56.48 | -1.45% | |
| 56.25 | 57.89 | 56.25 | 57.31 | +1.60% | |
| 54.44 | 56.92 | 54.10 | 56.41 | +4.87% | |
| 53.71 | 54.96 | 53.41 | 53.79 | -0.96% | |
| 54.37 | 55.44 | 52.08 | 54.31 | -1.29% | |
| 55.86 | 56.82 | 55.00 | 55.02 | -0.88% | |
| 55.98 | 56.21 | 55.07 | 55.51 | -0.23% | |
| 55.21 | 55.97 | 55.03 | 55.64 | +0.42% | |
| 56.06 | 56.21 | 55.08 | 55.41 | -1.41% | |
| 55.76 | 56.40 | 55.55 | 56.20 | +0.09% | |
| 56.42 | 57.00 | 55.63 | 56.15 | -0.43% | |
| 57.14 | 57.84 | 56.39 | 56.39 | -0.51% | |
| 58.03 | 58.39 | 56.49 | 56.68 | -2.70% | |
| 58.26 | 58.43 | 57.66 | 58.25 | +1.62% | |
| 56.90 | 57.56 | 56.55 | 57.32 | +1.16% | |
| 57.25 | 57.72 | 55.80 | 56.66 | -1.87% | |
| 55.11 | 58.33 | 55.01 | 57.74 | +4.75% | |
| 54.39 | 55.37 | 53.93 | 55.12 | -0.04% | |
| 54.85 | 56.28 | 54.04 | 55.14 | +0.62% | |
| 53.99 | 54.99 | 53.40 | 54.80 | +1.63% | |
| 54.38 | 54.41 | 53.42 | 53.92 | -0.50% | |
| 54.65 | 55.06 | 53.58 | 54.19 | -1.51% | |
| 55.38 | 55.69 | 54.61 | 55.02 | -0.61% | |
| 56.17 | 56.61 | 55.29 | 55.36 | -0.61% | |
| 56.28 | 56.44 | 55.56 | 55.70 | -0.38% | |
| 55.30 | 55.91 | 55.30 | 55.91 | +1.32% | |
| 55.16 | 55.59 | 54.78 | 55.18 | +0.24% | |
| 55.41 | 55.93 | 55.05 | 55.05 | -0.56% | |
| 54.81 | 55.53 | 54.62 | 55.36 | +1.90% | |
| 53.85 | 54.49 | 53.50 | 54.33 | +0.85% | |
| 53.32 | 53.88 | 52.67 | 53.87 | +0.54% | |
| 54.00 | 54.10 | 53.08 | 53.58 | -0.20% | |
| 53.57 | 53.75 | 52.83 | 53.69 | -0.57% | |
| 53.85 | 54.45 | 53.64 | 54.00 | +2.41% | |
| 54.21 | 54.22 | 52.49 | 52.73 | -2.24% | |
| 56.15 | 56.63 | 53.71 | 53.94 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BKE chart for longer ranges.