Black Hills Stock Price History
NYSE: BKHUtilitiesElectric Utilities: CentralUSD
76.08-0.44 (-0.58%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BKH price history at a glance
The price history for Black Hills (BKH) on this page begins on February 19, 1973, when the stock closed at $1.85; it most recently closed at $76.08 on October 5, 2026. The highest price in this record is $87.12, reached on February 3, 2020; the latest close is 12.7% below that peak. Across the 52 complete calendar years in the table, BKH finished higher in 37 and lower in 15. Its best year was 2000 (+101.7%) and its worst was 2008 (-34.8%).
Over roughly 54 years the share price changed +4018.7%, a 7.2% compound annual price return (excluding dividends). In the last 12 months alone, BKH has gained 24.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1973
- $87.12
- Date of high
- Feb 3, 2020
- Low since 1973
- $1.25
- Date of low
- Sep 16, 1974
- 52-week high
- $78.69
- 52-week low
- $59.91
- Last close
- $76.08
BKH returns
1 week
+7.22%
1 month
+4.48%
3 months
+1.16%
6 months
+3.09%
Year to date
+9.59%
1 year
+24.62%
3 years
+51.17%
5 years
+18.51%
BKH price return, excluding dividends.
BKH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 76.08 | +9.23% |
| 2025 | 69.65 | +20.52% |
| 2024 | 57.79 | +7.12% |
| 2023 | 53.95 | -23.30% |
| 2022 | 70.34 | -0.33% |
| 2021 | 70.57 | +14.84% |
| 2020 | 61.45 | -19.53% |
| 2019 | 76.36 | +21.61% |
| 2018 | 62.79 | +4.46% |
| 2017 | 60.11 | -2.01% |
| 2016 | 61.34 | +32.11% |
| 2015 | 46.43 | -12.59% |
| 2014 | 53.12 | +2.61% |
| 2013 | 51.77 | +36.09% |
| 2012 | 38.04 | +13.28% |
| 2011 | 33.58 | +11.93% |
| 2010 | 30.00 | +12.65% |
| 2009 | 26.63 | -2.42% |
| 2008 | 27.29 | -34.78% |
| 2007 | 41.84 | +13.26% |
| 2006 | 36.94 | +6.73% |
| 2005 | 34.61 | +12.81% |
| 2004 | 30.68 | +2.71% |
| 2003 | 29.87 | +9.57% |
| 2002 | 27.26 | -15.89% |
| 2001 | 32.41 | -27.58% |
| 2000 | 44.75 | +101.69% |
| 1999 | 22.19 | -15.88% |
| 1998 | 26.38 | +12.23% |
| 1997 | 23.50 | +25.89% |
| 1996 | 18.67 | +13.13% |
| 1995 | 16.50 | +15.79% |
| 1994 | 14.25 | -6.04% |
| 1993 | 15.17 | -17.27% |
| 1992 | 18.33 | +0.30% |
| 1991 | 18.28 | +36.51% |
| 1990 | 13.39 | +5.24% |
| 1989 | 12.72 | +13.37% |
| 1988 | 11.22 | +8.60% |
| 1987 | 10.33 | +3.33% |
| 1986 | 10.00 | +11.46% |
| 1985 | 8.97 | +50.94% |
| 1984 | 5.94 | +19.55% |
| 1983 | 4.97 | +36.64% |
| 1982 | 3.64 | +42.39% |
| 1981 | 2.56 | -11.11% |
| 1980 | 2.88 | +3.50% |
| 1979 | 2.78 | 0.00% |
| 1978 | 2.78 | +6.38% |
| 1977 | 2.61 | +15.34% |
| 1976 | 2.26 | +11.64% |
| 1975 | 2.03 | +43.14% |
| 1974 | 1.42 | -25.00% |
| 1973* | 1.89 | +2.26% |
* Partial year: the record begins after the start of 1973; return measured from the first available close.
2026 return is year to date.
BKH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 76.91 | 76.91 | 75.15 | 76.08 | -0.58% | |
| 75.75 | 76.71 | 73.87 | 76.52 | +0.90% | |
| 74.79 | 77.98 | 74.21 | 75.84 | +7.21% | |
| 70.81 | 71.47 | 70.63 | 70.74 | +0.37% | |
| 70.96 | 71.35 | 70.17 | 70.48 | -0.68% | |
| 70.61 | 71.99 | 70.53 | 70.96 | +1.17% | |
| 69.62 | 70.46 | 68.77 | 70.14 | +0.09% | |
| 70.62 | 70.77 | 69.98 | 70.08 | -0.27% | |
| 69.56 | 70.52 | 69.18 | 70.27 | +0.77% | |
| 70.53 | 70.53 | 67.54 | 69.73 | -1.04% | |
| 70.11 | 70.86 | 69.61 | 70.46 | +0.76% | |
| 70.52 | 70.75 | 69.69 | 69.93 | -0.82% | |
| 71.34 | 71.46 | 70.43 | 70.51 | -1.76% | |
| 71.96 | 73.46 | 71.49 | 71.77 | -0.26% | |
| 72.80 | 73.41 | 71.38 | 71.96 | +2.14% | |
| 70.89 | 71.15 | 69.78 | 70.45 | -1.22% | |
| 70.69 | 71.93 | 70.49 | 71.32 | +1.16% | |
| 70.26 | 71.16 | 70.11 | 70.50 | +0.77% | |
| 70.74 | 70.80 | 69.29 | 69.96 | -0.93% | |
| 71.46 | 71.63 | 70.53 | 70.62 | -0.95% | |
| 72.83 | 72.88 | 71.30 | 71.30 | -1.36% | |
| 73.16 | 73.38 | 72.27 | 72.28 | -0.74% | |
| 74.39 | 74.39 | 72.66 | 72.82 | -1.85% | |
| 73.20 | 74.76 | 73.20 | 74.19 | +1.34% | |
| 72.83 | 73.62 | 72.75 | 73.21 | -0.12% | |
| 72.98 | 73.56 | 72.53 | 73.30 | +0.98% | |
| 72.41 | 73.12 | 71.72 | 72.59 | +0.26% | |
| 71.94 | 72.63 | 71.66 | 72.40 | +1.00% | |
| 72.25 | 72.33 | 71.22 | 71.68 | -1.54% | |
| 73.87 | 73.97 | 72.47 | 72.80 | -0.84% | |
| 73.00 | 73.70 | 72.58 | 73.42 | -0.49% | |
| 73.18 | 74.16 | 73.18 | 73.78 | +1.04% | |
| 72.33 | 73.49 | 71.81 | 73.02 | +1.37% | |
| 71.72 | 72.32 | 71.20 | 72.03 | +0.47% | |
| 73.42 | 73.66 | 71.62 | 71.69 | -2.18% | |
| 72.88 | 74.10 | 72.80 | 73.29 | +0.14% | |
| 73.83 | 73.83 | 72.59 | 73.19 | +0.05% | |
| 73.14 | 74.06 | 73.03 | 73.15 | -0.33% | |
| 73.28 | 73.54 | 72.72 | 73.39 | -1.21% | |
| 73.73 | 74.61 | 73.73 | 74.29 | +0.47% | |
| 73.63 | 74.40 | 73.63 | 73.94 | +1.07% | |
| 73.58 | 74.06 | 73.01 | 73.16 | -0.14% | |
| 73.80 | 74.23 | 72.86 | 73.26 | -0.60% | |
| 74.21 | 74.82 | 73.01 | 73.70 | -1.27% | |
| 71.98 | 75.31 | 71.98 | 74.65 | +2.61% | |
| 73.00 | 73.69 | 72.03 | 72.75 | +1.44% | |
| 72.27 | 72.27 | 70.80 | 71.72 | -0.72% | |
| 71.48 | 72.42 | 70.52 | 72.24 | +1.42% | |
| 71.20 | 72.24 | 70.79 | 71.23 | +0.03% | |
| 71.89 | 72.22 | 70.93 | 71.21 | -1.41% | |
| 73.19 | 73.60 | 71.99 | 72.23 | -0.97% | |
| 74.78 | 74.97 | 72.71 | 72.94 | -2.49% | |
| 74.93 | 75.99 | 74.74 | 74.80 | +0.19% | |
| 75.16 | 75.68 | 74.45 | 74.66 | -0.84% | |
| 75.43 | 75.84 | 74.89 | 75.29 | +0.25% | |
| 74.13 | 75.40 | 73.89 | 75.10 | +0.16% | |
| 74.69 | 75.11 | 74.07 | 74.98 | +0.92% | |
| 74.20 | 74.57 | 73.41 | 74.30 | -0.24% | |
| 74.66 | 75.67 | 74.30 | 74.48 | -0.17% | |
| 76.52 | 76.74 | 74.42 | 74.61 | -1.58% | |
| 74.35 | 75.92 | 74.35 | 75.81 | +2.16% | |
| 75.40 | 75.64 | 74.15 | 74.21 | -1.76% | |
| 76.39 | 76.62 | 74.98 | 75.54 | -0.34% | |
| 75.43 | 76.40 | 75.38 | 75.80 | +0.78% | |
| 73.95 | 75.77 | 73.37 | 75.21 | +2.63% | |
| 72.82 | 73.95 | 72.82 | 73.28 | +0.52% | |
| 73.11 | 74.23 | 72.64 | 72.90 | -0.48% | |
| 72.90 | 74.29 | 72.69 | 73.25 | +1.51% | |
| 73.49 | 74.32 | 72.12 | 72.16 | -2.21% | |
| 74.13 | 74.61 | 73.24 | 73.79 | +0.20% | |
| 74.54 | 74.90 | 73.58 | 73.64 | -1.02% | |
| 75.11 | 75.31 | 74.31 | 74.40 | -1.13% | |
| 75.37 | 75.59 | 74.10 | 75.25 | -1.04% | |
| 74.94 | 76.30 | 74.74 | 76.04 | +2.33% | |
| 74.99 | 75.06 | 74.10 | 74.31 | -0.34% | |
| 74.16 | 74.68 | 73.56 | 74.56 | +0.98% | |
| 73.27 | 73.93 | 72.63 | 73.84 | +1.26% | |
| 72.55 | 73.54 | 72.55 | 72.92 | +0.23% | |
| 72.31 | 73.00 | 71.81 | 72.75 | +0.99% | |
| 73.51 | 73.71 | 71.63 | 72.04 | -2.00% | |
| 74.24 | 74.46 | 72.52 | 73.51 | -0.39% | |
| 72.51 | 74.17 | 72.02 | 73.80 | +0.41% | |
| 71.97 | 73.84 | 71.89 | 73.50 | +2.40% | |
| 73.13 | 73.63 | 71.68 | 71.78 | -0.22% | |
| 69.59 | 72.47 | 69.59 | 71.94 | +6.14% | |
| 72.09 | 73.00 | 67.47 | 67.78 | -6.11% | |
| 72.42 | 73.36 | 71.89 | 72.19 | -0.81% | |
| 72.30 | 73.42 | 71.94 | 72.78 | +1.22% | |
| 72.36 | 72.36 | 70.72 | 71.90 | +0.60% | |
| 71.69 | 73.24 | 70.76 | 71.47 | -0.80% | |
| 70.53 | 72.40 | 70.53 | 72.05 | +2.31% | |
| 72.33 | 72.67 | 70.39 | 70.42 | -3.30% | |
| 73.26 | 73.84 | 72.71 | 72.82 | -0.37% | |
| 74.20 | 74.73 | 73.06 | 73.09 | -1.89% | |
| 74.64 | 75.15 | 74.00 | 74.50 | -0.35% | |
| 74.47 | 75.12 | 74.19 | 74.76 | +0.63% | |
| 74.05 | 74.70 | 73.41 | 74.29 | +0.18% | |
| 73.40 | 74.31 | 73.18 | 74.16 | +0.43% | |
| 73.47 | 74.16 | 72.97 | 73.84 | +0.75% | |
| 73.55 | 74.11 | 73.20 | 73.29 | -0.93% | |
| 73.71 | 74.86 | 73.45 | 73.98 | +1.57% | |
| 73.48 | 73.48 | 71.94 | 72.84 | -2.16% | |
| 74.22 | 74.72 | 73.92 | 74.45 | +0.54% | |
| 73.69 | 74.17 | 72.98 | 74.05 | -0.34% | |
| 73.67 | 74.35 | 73.08 | 74.30 | +1.17% | |
| 75.64 | 75.98 | 73.41 | 73.44 | -2.38% | |
| 75.50 | 75.90 | 74.90 | 75.23 | +0.01% | |
| 72.51 | 76.63 | 71.80 | 75.22 | +1.76% | |
| 73.70 | 74.49 | 72.90 | 73.92 | +0.11% | |
| 75.12 | 75.48 | 73.74 | 73.84 | -1.44% | |
| 74.92 | 75.75 | 73.93 | 74.92 | -0.77% | |
| 75.30 | 76.45 | 74.86 | 75.50 | +0.28% | |
| 74.34 | 75.51 | 74.34 | 75.29 | +1.32% | |
| 74.70 | 75.39 | 74.22 | 74.31 | -1.24% | |
| 76.02 | 76.17 | 74.76 | 75.24 | +0.03% | |
| 74.61 | 75.66 | 74.20 | 75.22 | +1.42% | |
| 74.33 | 75.23 | 74.04 | 74.17 | -0.67% | |
| 73.18 | 74.80 | 72.68 | 74.67 | +2.95% | |
| 74.07 | 74.08 | 71.79 | 72.53 | -1.33% | |
| 75.88 | 75.88 | 73.24 | 73.51 | -2.76% | |
| 76.07 | 76.90 | 75.39 | 75.60 | -0.62% | |
| 76.72 | 76.81 | 75.55 | 76.07 | -0.99% | |
| 76.31 | 77.23 | 75.93 | 76.83 | +0.35% | |
| 76.65 | 78.69 | 75.97 | 76.56 | -0.05% | |
| 72.01 | 77.25 | 71.12 | 76.60 | +6.14% | |
| 73.63 | 73.69 | 71.71 | 72.17 | -2.21% | |
| 73.81 | 73.94 | 73.36 | 73.80 | -0.28% | |
| 73.70 | 74.59 | 73.58 | 74.01 | +0.26% | |
| 73.03 | 73.99 | 72.50 | 73.82 | +1.14% | |
| 71.30 | 74.20 | 71.10 | 72.99 | +2.43% | |
| 70.69 | 71.43 | 70.33 | 71.26 | +0.61% | |
| 70.10 | 71.00 | 69.61 | 70.83 | +1.34% | |
| 69.25 | 70.71 | 69.16 | 69.89 | +0.69% | |
| 69.61 | 69.74 | 67.58 | 69.41 | +0.42% | |
| 69.42 | 70.08 | 68.76 | 69.12 | +0.61% | |
| 68.23 | 69.05 | 67.91 | 68.70 | +0.34% | |
| 68.62 | 69.30 | 68.24 | 68.47 | -0.55% | |
| 69.15 | 69.48 | 68.42 | 68.85 | +0.44% | |
| 67.91 | 69.82 | 67.82 | 68.55 | +0.47% | |
| 68.75 | 69.34 | 68.10 | 68.23 | +0.57% | |
| 70.96 | 71.14 | 67.45 | 67.84 | -4.34% | |
| 71.21 | 71.74 | 70.48 | 70.92 | -0.57% | |
| 71.24 | 71.37 | 69.78 | 71.33 | -0.36% | |
| 72.24 | 72.28 | 71.23 | 71.59 | -0.17% | |
| 73.20 | 73.20 | 71.52 | 71.71 | -1.04% | |
| 71.71 | 73.07 | 70.80 | 72.46 | +2.56% | |
| 69.61 | 71.71 | 69.01 | 70.65 | +0.74% | |
| 70.97 | 71.44 | 70.03 | 70.13 | -1.53% | |
| 71.96 | 72.58 | 71.10 | 71.22 | -1.83% | |
| 73.29 | 73.43 | 71.48 | 72.55 | -1.31% | |
| 73.68 | 73.89 | 72.32 | 73.51 | -1.05% | |
| 74.93 | 75.19 | 73.55 | 74.29 | -1.94% | |
| 74.23 | 75.83 | 73.06 | 75.76 | +1.97% | |
| 72.73 | 74.51 | 71.81 | 74.30 | +1.10% | |
| 73.39 | 74.36 | 72.94 | 73.49 | -0.23% | |
| 73.68 | 74.37 | 73.36 | 73.66 | -0.23% | |
| 73.52 | 74.05 | 73.08 | 73.83 | +0.56% | |
| 73.68 | 73.78 | 72.60 | 73.42 | -0.41% | |
| 73.54 | 73.76 | 72.30 | 73.72 | +0.33% | |
| 73.27 | 74.55 | 72.82 | 73.48 | +0.18% | |
| 73.52 | 73.52 | 72.42 | 73.35 | +0.36% | |
| 73.32 | 74.08 | 72.35 | 73.09 | +0.03% | |
| 73.37 | 74.68 | 73.05 | 73.07 | -0.68% | |
| 74.07 | 75.14 | 73.42 | 73.57 | -0.65% | |
| 73.09 | 74.23 | 73.09 | 74.05 | +1.15% | |
| 73.12 | 74.08 | 72.48 | 73.21 | +0.83% | |
| 72.53 | 73.38 | 72.13 | 72.61 | +0.29% | |
| 71.62 | 72.61 | 71.35 | 72.40 | +1.29% | |
| 72.16 | 72.28 | 70.43 | 71.48 | -1.13% | |
| 75.00 | 75.87 | 72.28 | 72.30 | -2.87% | |
| 74.46 | 75.49 | 73.65 | 74.44 | +0.95% | |
| 74.55 | 74.99 | 73.13 | 73.74 | -0.41% | |
| 72.63 | 74.13 | 72.00 | 74.04 | +2.18% | |
| 73.26 | 73.33 | 72.10 | 72.46 | -0.71% | |
| 72.55 | 73.27 | 71.80 | 72.98 | +0.23% | |
| 72.36 | 73.17 | 72.10 | 72.81 | +0.90% | |
| 73.57 | 73.58 | 71.82 | 72.16 | -1.98% | |
| 73.07 | 74.23 | 72.59 | 73.62 | +1.29% | |
| 72.19 | 73.02 | 71.77 | 72.68 | +1.40% | |
| 72.33 | 72.57 | 71.12 | 71.68 | -0.97% | |
| 73.46 | 73.77 | 72.30 | 72.38 | -1.23% | |
| 72.89 | 73.52 | 72.24 | 73.28 | +1.05% | |
| 72.90 | 73.27 | 71.76 | 72.52 | -1.12% | |
| 72.59 | 73.36 | 72.25 | 73.34 | +0.27% | |
| 72.07 | 73.78 | 72.07 | 73.14 | +1.47% | |
| 70.83 | 72.22 | 70.59 | 72.08 | +1.91% | |
| 70.63 | 71.76 | 70.29 | 70.73 | +0.18% | |
| 70.56 | 71.67 | 70.14 | 70.60 | -0.17% | |
| 71.41 | 72.01 | 69.93 | 70.72 | -0.66% | |
| 71.71 | 72.91 | 70.05 | 71.19 | -1.02% | |
| 69.58 | 71.97 | 69.18 | 71.92 | +3.65% | |
| 69.04 | 69.54 | 68.68 | 69.39 | +0.03% | |
| 69.40 | 69.75 | 68.34 | 69.37 | -0.40% | |
| 69.27 | 70.00 | 68.52 | 69.65 | +0.33% | |
| 69.60 | 70.14 | 69.34 | 69.42 | -0.24% | |
| 69.94 | 69.97 | 69.33 | 69.59 | -0.23% | |
| 69.49 | 70.14 | 69.34 | 69.75 | +0.63% | |
| 69.44 | 69.85 | 68.89 | 69.31 | -0.20% | |
| 69.58 | 69.58 | 68.93 | 69.45 | +0.54% | |
| 68.75 | 69.47 | 68.45 | 69.08 | +0.32% | |
| 67.37 | 69.12 | 67.37 | 68.86 | +2.01% | |
| 68.93 | 69.27 | 67.25 | 67.50 | -2.07% | |
| 70.80 | 70.87 | 68.84 | 68.93 | -2.35% | |
| 71.16 | 71.16 | 69.73 | 70.59 | -0.11% | |
| 72.44 | 72.44 | 70.61 | 70.67 | -1.94% | |
| 72.91 | 73.00 | 70.96 | 72.07 | -0.77% | |
| 72.21 | 73.09 | 72.16 | 72.63 | +0.89% | |
| 71.39 | 72.67 | 71.21 | 71.99 | +1.10% | |
| 70.50 | 71.28 | 70.35 | 71.21 | +0.98% | |
| 70.20 | 71.30 | 70.00 | 70.52 | +0.57% | |
| 70.04 | 70.73 | 69.57 | 70.12 | +0.26% | |
| 69.99 | 70.23 | 69.40 | 69.94 | -0.14% | |
| 71.00 | 71.18 | 70.00 | 70.04 | -1.56% | |
| 72.01 | 72.48 | 70.68 | 71.15 | -0.85% | |
| 72.74 | 72.84 | 71.49 | 71.76 | -0.97% | |
| 73.15 | 73.62 | 72.20 | 72.46 | -1.80% | |
| 73.25 | 74.02 | 72.93 | 73.79 | +1.10% | |
| 72.00 | 73.02 | 71.80 | 72.99 | +1.39% | |
| 71.10 | 72.12 | 70.87 | 71.99 | +1.25% | |
| 70.07 | 71.39 | 69.60 | 71.10 | +1.47% | |
| 70.50 | 70.69 | 69.77 | 70.07 | +0.11% | |
| 70.04 | 71.71 | 69.93 | 69.99 | +0.43% | |
| 70.32 | 70.94 | 69.58 | 69.69 | -0.85% | |
| 69.78 | 70.69 | 69.56 | 70.29 | +1.08% | |
| 69.32 | 70.52 | 69.16 | 69.54 | -0.57% | |
| 70.00 | 71.20 | 68.59 | 69.94 | -0.51% | |
| 71.83 | 71.97 | 70.03 | 70.30 | -2.59% | |
| 72.00 | 72.22 | 71.33 | 72.17 | +0.25% | |
| 71.26 | 72.02 | 70.90 | 71.99 | +1.21% | |
| 69.72 | 71.34 | 69.69 | 71.13 | +2.02% | |
| 68.50 | 70.45 | 67.99 | 69.72 | +2.91% | |
| 65.20 | 68.50 | 64.74 | 67.75 | +4.63% | |
| 64.70 | 65.05 | 64.34 | 64.75 | +0.20% | |
| 63.99 | 64.78 | 63.79 | 64.62 | +1.17% | |
| 63.09 | 63.88 | 62.27 | 63.87 | +0.69% | |
| 63.49 | 63.88 | 62.66 | 63.43 | -0.35% | |
| 63.79 | 64.64 | 63.36 | 63.65 | -0.19% | |
| 65.19 | 65.40 | 63.54 | 63.77 | -2.42% | |
| 66.00 | 66.00 | 65.20 | 65.35 | -0.86% | |
| 65.78 | 66.14 | 65.18 | 65.92 | -0.36% | |
| 65.75 | 66.26 | 65.31 | 66.16 | +1.08% | |
| 65.50 | 65.74 | 64.67 | 65.45 | +0.31% | |
| 64.94 | 65.43 | 64.17 | 65.25 | +1.05% | |
| 64.65 | 64.97 | 64.39 | 64.57 | -0.40% | |
| 63.33 | 64.90 | 63.22 | 64.83 | +2.76% | |
| 62.45 | 63.11 | 62.10 | 63.09 | +1.11% | |
| 62.06 | 62.72 | 61.85 | 62.40 | +0.55% | |
| 61.10 | 62.19 | 61.10 | 62.06 | +1.65% | |
| 59.95 | 61.32 | 59.95 | 61.05 | +1.68% | |
| 60.36 | 60.83 | 59.91 | 60.04 | -0.63% | |
| 61.26 | 61.56 | 60.37 | 60.42 | -1.03% | |
| 61.98 | 62.11 | 60.98 | 61.05 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BKH chart for longer ranges.