Black Hawk Acquisition Stock Price History
NASDAQ: BKHAHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BKHA price history at a glance
The price history for Black Hawk Acquisition (BKHA) on this page begins on October 7, 2026, when the stock closed at $13.00; it most recently closed at $11.53 on October 9, 2026. The highest price in this record is $13.15, reached on October 7, 2026; the latest close is 12.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $13.15
- Date of high
- Oct 7, 2026
- Low since 2026
- $11.53
- Date of low
- Oct 9, 2026
- 52-week high
- $13.15
- 52-week low
- $11.00
- IPO year
- 2024
- Last close
- $11.53
BKHA returns
1 week
-11.31%
BKHA price return, excluding dividends.
BKHA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.50 | 12.50 | 11.53 | 11.53 | -6.49% | |
| 13.00 | 13.00 | 12.00 | 12.33 | -5.15% | |
| 12.25 | 13.15 | 12.25 | 13.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BKHA chart for longer ranges.