Black Hawk Acquisition Units Stock Price History

NASDAQ: BKHAUFinancial ServicesShell CompaniesUSD

12.67+0.04 (+0.32%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

BKHAU price history at a glance

The price history for Black Hawk Acquisition Units (BKHAU) on this page begins on March 18, 2024, when the stock closed at $10.15; it most recently closed at $12.67 on October 5, 2026. The highest price in this record is $16.27, reached on October 5, 2026; the latest close is 22.1% below that peak. Over roughly 3 years the share price changed +24.8%, a 9.1% compound annual price return (excluding dividends).

In the last 12 months alone, BKHAU has gained 17.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2024: $16.27
Date of high: Oct 5, 2026
Low since 2024: $10.08
Date of low: Jun 10, 2024
52-week high: $16.27
52-week low: $10.70
IPO year: 2024
Last close: $12.67

BKHAU returns

1 week

-0.94%

1 month

+5.58%

3 months

+1.44%

6 months

+8.38%

Year to date

+5.94%

1 year

+17.64%

BKHAU price return, excluding dividends.

BKHAU annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	11.85	12.67	16.27	10.70	+5.58%
2025	10.61	12.00	12.00	10.51	+13.06%
2024*	10.15	10.61	12.21	10.08	+4.57%

* Partial year: the record begins after the start of 2024; return measured from the first available close.

2026 return is year to date.

BKHAU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	13.00	13.77	12.32	12.67	+0.32%	8.91K
Oct 8, 2026	13.80	16.27	12.63	12.63	+3.10%	20.15K
Oct 6, 2026	12.25	12.25	12.25	12.25	-4.22%	276
Oct 5, 2026	12.79	12.79	12.79	12.79	0.00%	0
Oct 2, 2026	12.79	12.79	12.79	12.79	0.00%	0
Oct 1, 2026	12.79	12.79	12.79	12.79	+2.32%	200
Sep 30, 2026	12.50	12.50	12.50	12.50	0.00%	0
Sep 29, 2026	12.50	12.50	12.50	12.50	0.00%	0
Sep 28, 2026	12.50	12.50	12.50	12.50	+1.71%	316
Sep 25, 2026	12.29	12.29	12.29	12.29	+0.33%	366
Sep 24, 2026	12.25	12.25	12.25	12.25	0.00%	0
Sep 23, 2026	12.25	12.25	12.25	12.25	0.00%	0
Sep 22, 2026	12.25	12.25	12.24	12.25	+2.94%	1.11K
Sep 21, 2026	11.90	11.90	11.90	11.90	0.00%	0
Sep 18, 2026	11.90	11.90	11.90	11.90	0.00%	0
Sep 17, 2026	11.93	11.93	11.90	11.90	-0.83%	881
Sep 16, 2026	12.00	12.00	12.00	12.00	0.00%	0
Sep 15, 2026	12.00	12.00	12.00	12.00	0.00%	0
Sep 14, 2026	12.00	12.00	12.00	12.00	0.00%	0
Sep 11, 2026	12.00	12.00	12.00	12.00	0.00%	0
Sep 10, 2026	12.00	12.00	12.00	12.00	0.00%	0
Sep 9, 2026	12.00	12.00	12.00	12.00	0.00%	119
Sep 8, 2026	12.00	12.00	12.00	12.00	0.00%	201
Sep 4, 2026	12.02	12.02	12.00	12.00	-3.77%	620
Sep 3, 2026	12.47	12.47	12.47	12.47	0.00%	0
Sep 2, 2026	12.04	12.50	12.04	12.47	+3.92%	1.82K
Sep 1, 2026	12.00	12.00	12.00	12.00	0.00%	0
Aug 31, 2026	12.00	12.00	12.00	12.00	0.00%	0
Aug 28, 2026	12.00	12.00	12.00	12.00	0.00%	0
Aug 27, 2026	12.00	12.00	12.00	12.00	0.00%	0
Aug 26, 2026	12.00	12.00	12.00	12.00	0.00%	0
Aug 25, 2026	12.00	12.00	12.00	12.00	0.00%	0
Aug 24, 2026	12.00	12.00	12.00	12.00	0.00%	0
Aug 21, 2026	12.00	12.00	12.00	12.00	0.00%	0
Aug 20, 2026	12.00	12.00	12.00	12.00	0.00%	964
Aug 19, 2026	12.02	12.02	12.00	12.00	0.00%	1.33K
Aug 18, 2026	12.00	12.00	11.98	12.00	+0.42%	2.67K
Aug 17, 2026	11.99	12.00	11.91	11.95	-0.08%	1.50K
Aug 14, 2026	11.96	11.96	11.96	11.96	0.00%	0
Aug 13, 2026	11.96	11.96	11.96	11.96	0.00%	0
Aug 12, 2026	11.96	11.97	11.96	11.96	0.00%	1.15K
Aug 11, 2026	11.96	11.96	11.96	11.96	-0.33%	137
Aug 10, 2026	12.00	12.00	12.00	12.00	0.00%	0
Aug 7, 2026	12.00	12.00	12.00	12.00	-0.41%	1.14K
Aug 6, 2026	12.05	12.05	12.05	12.05	0.00%	0
Aug 5, 2026	12.05	12.05	12.05	12.05	0.00%	0
Aug 4, 2026	12.05	12.05	12.05	12.05	0.00%	0
Aug 3, 2026	12.01	12.05	11.96	12.05	+0.33%	1.72K
Jul 31, 2026	12.10	12.10	12.01	12.01	-0.74%	429
Jul 30, 2026	12.19	12.50	12.10	12.10	+0.00%	1.00K
Jul 29, 2026	12.01	12.10	12.01	12.10	-1.63%	1.77K
Jul 28, 2026	12.00	12.30	12.00	12.30	+2.84%	3.15K
Jul 27, 2026	12.01	12.01	11.96	11.96	-0.58%	620
Jul 24, 2026	12.03	12.03	12.03	12.03	0.00%	0
Jul 23, 2026	12.03	12.03	12.03	12.03	0.00%	0
Jul 22, 2026	12.03	12.03	12.03	12.03	0.00%	0
Jul 21, 2026	12.03	12.03	12.03	12.03	0.00%	0
Jul 20, 2026	12.03	12.03	12.03	12.03	0.00%	0
Jul 17, 2026	12.15	12.20	12.03	12.03	-3.68%	1.34K
Jul 16, 2026	12.49	12.49	12.49	12.49	0.00%	0
Jul 15, 2026	12.49	12.49	12.49	12.49	0.00%	0
Jul 14, 2026	12.49	12.49	12.49	12.49	0.00%	0
Jul 13, 2026	12.49	12.49	12.49	12.49	0.00%	0
Jul 10, 2026	12.49	12.49	12.49	12.49	0.00%	194
Jul 9, 2026	12.49	12.49	12.49	12.49	0.00%	0
Jul 8, 2026	12.49	12.49	12.49	12.49	0.00%	0
Jul 7, 2026	12.49	12.49	12.49	12.49	0.00%	0
Jul 6, 2026	12.49	12.49	12.49	12.49	0.00%	0
Jul 2, 2026	12.25	12.49	12.25	12.49	+2.80%	706
Jul 1, 2026	12.15	12.15	12.15	12.15	+1.42%	500
Jun 30, 2026	11.98	11.98	11.98	11.98	+0.25%	0
Jun 29, 2026	12.00	12.01	11.95	11.95	-1.32%	2.21K
Jun 26, 2026	12.11	12.11	12.11	12.11	0.00%	0
Jun 25, 2026	12.11	12.11	12.11	12.11	0.00%	0
Jun 24, 2026	12.11	12.11	12.11	12.11	0.00%	0
Jun 23, 2026	12.11	12.11	12.11	12.11	0.00%	0
Jun 22, 2026	14.60	14.60	12.11	12.11	-13.50%	19.17K
Jun 18, 2026	13.14	14.44	13.10	14.00	+6.87%	9.60K
Jun 17, 2026	14.26	14.77	12.72	13.10	-4.73%	26.00K
Jun 16, 2026	13.75	13.75	13.75	13.75	0.00%	0
Jun 15, 2026	13.75	13.75	13.75	13.75	0.00%	0
Jun 12, 2026	13.75	13.75	13.75	13.75	0.00%	0
Jun 11, 2026	13.75	13.75	13.75	13.75	0.00%	0
Jun 10, 2026	14.40	14.40	13.60	13.75	-6.40%	1.30K
Jun 9, 2026	14.69	14.69	14.69	14.69	0.00%	0
Jun 8, 2026	14.69	14.69	14.69	14.69	0.00%	0
Jun 5, 2026	14.69	14.69	14.69	14.69	+4.93%	170
Jun 4, 2026	13.50	16.10	13.50	14.00	+15.23%	6.25K
Jun 3, 2026	12.15	12.15	12.15	12.15	0.00%	0
Jun 2, 2026	12.19	14.39	11.95	12.15	+2.10%	4.27K
Jun 1, 2026	11.90	11.90	11.90	11.90	0.00%	0
May 29, 2026	11.90	11.90	11.90	11.90	0.00%	0
May 28, 2026	11.90	11.90	11.90	11.90	0.00%	0
May 27, 2026	11.90	11.90	11.90	11.90	0.00%	0
May 26, 2026	11.90	11.90	11.90	11.90	0.00%	0
May 22, 2026	11.90	11.90	11.90	11.90	0.00%	0
May 21, 2026	11.90	11.90	11.90	11.90	0.00%	0
May 20, 2026	11.90	11.90	11.90	11.90	0.00%	0
May 19, 2026	11.90	11.90	11.90	11.90	0.00%	0
May 18, 2026	11.90	11.90	11.90	11.90	0.00%	0
May 15, 2026	11.90	11.90	11.90	11.90	0.00%	0
May 14, 2026	11.90	11.90	11.90	11.90	+2.59%	1.00K
May 13, 2026	11.60	11.60	11.60	11.60	0.00%	0
May 12, 2026	11.60	11.60	11.60	11.60	0.00%	0
May 11, 2026	11.60	11.60	11.60	11.60	0.00%	0
May 8, 2026	11.60	11.60	11.60	11.60	0.00%	0
May 7, 2026	11.60	11.60	11.60	11.60	0.00%	0
May 6, 2026	11.60	11.60	11.60	11.60	0.00%	0
May 5, 2026	11.60	11.60	11.60	11.60	0.00%	0
May 4, 2026	11.60	11.60	11.60	11.60	0.00%	0
May 1, 2026	11.60	11.60	11.60	11.60	-0.77%	100
Apr 30, 2026	11.69	11.69	11.69	11.69	0.00%	0
Apr 29, 2026	11.69	11.69	11.69	11.69	0.00%	0
Apr 28, 2026	11.69	11.69	11.69	11.69	0.00%	0
Apr 27, 2026	11.69	11.69	11.69	11.69	0.00%	0
Apr 24, 2026	11.69	11.69	11.69	11.69	0.00%	0
Apr 23, 2026	11.69	11.69	11.69	11.69	0.00%	0
Apr 22, 2026	11.69	11.69	11.69	11.69	0.00%	0
Apr 21, 2026	11.69	11.69	11.69	11.69	0.00%	0
Apr 20, 2026	11.69	11.69	11.69	11.69	0.00%	0
Apr 17, 2026	11.69	11.69	11.69	11.69	0.00%	0
Apr 16, 2026	11.69	11.69	11.69	11.69	0.00%	0
Apr 15, 2026	11.69	11.69	11.69	11.69	0.00%	0
Apr 14, 2026	11.69	11.69	11.69	11.69	0.00%	0
Apr 13, 2026	11.69	11.69	11.69	11.69	0.00%	0
Apr 10, 2026	11.69	11.69	11.69	11.69	0.00%	0
Apr 9, 2026	11.69	11.69	11.69	11.69	0.00%	0
Apr 8, 2026	11.69	11.69	11.69	11.69	0.00%	0
Apr 7, 2026	11.69	11.69	11.69	11.69	0.00%	0
Apr 6, 2026	11.69	11.69	11.69	11.69	0.00%	0
Apr 2, 2026	11.69	11.69	11.69	11.69	0.00%	0
Apr 1, 2026	11.69	11.69	11.69	11.69	0.00%	0
Mar 31, 2026	11.69	11.69	11.69	11.69	0.00%	0
Mar 30, 2026	11.69	11.69	11.69	11.69	0.00%	0
Mar 27, 2026	11.69	11.69	11.69	11.69	0.00%	0
Mar 26, 2026	11.69	11.69	11.69	11.69	0.00%	0
Mar 25, 2026	11.69	11.69	11.69	11.69	0.00%	0
Mar 24, 2026	11.69	11.69	11.69	11.69	0.00%	0
Mar 23, 2026	11.69	11.69	11.69	11.69	0.00%	0
Mar 20, 2026	11.69	11.69	11.69	11.69	0.00%	0
Mar 19, 2026	11.69	11.69	11.69	11.69	0.00%	0
Mar 18, 2026	11.70	11.71	11.69	11.69	-0.93%	1.49K
Mar 17, 2026	12.00	12.10	11.80	11.80	-1.67%	1.46K
Mar 16, 2026	12.00	12.00	12.00	12.00	0.00%	0
Mar 13, 2026	12.00	12.00	12.00	12.00	0.00%	0
Mar 12, 2026	12.00	12.00	12.00	12.00	0.00%	0
Mar 11, 2026	12.00	12.00	12.00	12.00	0.00%	0
Mar 10, 2026	12.00	12.00	12.00	12.00	0.00%	0
Mar 9, 2026	12.00	12.00	12.00	12.00	-4.00%	1.02K
Mar 6, 2026	12.50	12.50	11.53	12.50	-0.48%	4.68K
Mar 5, 2026	12.56	12.56	12.56	12.56	0.00%	0
Mar 4, 2026	12.56	12.56	12.56	12.56	0.00%	0
Mar 3, 2026	12.56	12.56	12.56	12.56	0.00%	0
Mar 2, 2026	12.56	12.56	12.56	12.56	0.00%	0
Feb 27, 2026	12.49	13.15	12.49	12.56	+3.46%	1.00K
Feb 26, 2026	12.14	12.14	12.14	12.14	0.00%	0
Feb 25, 2026	12.14	12.14	12.14	12.14	0.00%	0
Feb 24, 2026	12.01	12.14	12.01	12.14	+3.76%	772
Feb 23, 2026	12.00	12.20	11.70	11.70	-4.49%	302
Feb 20, 2026	12.25	12.25	12.25	12.25	0.00%	0
Feb 19, 2026	12.25	12.25	12.25	12.25	0.00%	0
Feb 18, 2026	12.25	12.25	12.25	12.25	0.00%	0
Feb 17, 2026	12.24	12.55	12.14	12.25	-0.41%	2.70K
Feb 13, 2026	12.30	12.30	12.30	12.30	0.00%	0
Feb 12, 2026	12.41	13.29	11.55	12.30	+1.23%	2.15K
Feb 11, 2026	12.15	12.15	12.15	12.15	0.00%	0
Feb 10, 2026	12.15	12.15	12.15	12.15	-6.54%	412
Feb 9, 2026	13.00	13.00	13.00	13.00	0.00%	0
Feb 6, 2026	13.00	13.00	13.00	13.00	0.00%	0
Feb 5, 2026	12.70	13.40	12.70	13.00	+1.56%	2.50K
Feb 4, 2026	12.50	13.40	12.40	12.80	+3.23%	2.10K
Feb 3, 2026	11.80	12.40	11.80	12.40	+5.44%	5.90K
Feb 2, 2026	11.76	11.76	11.61	11.76	-1.92%	2.11K
Jan 30, 2026	11.69	11.99	11.69	11.99	+2.92%	929
Jan 29, 2026	11.65	11.65	11.65	11.65	0.00%	0
Jan 28, 2026	11.65	11.65	11.65	11.65	+1.30%	829
Jan 27, 2026	11.62	11.62	11.46	11.50	-1.71%	1.64K
Jan 26, 2026	11.70	11.70	11.70	11.70	0.00%	0
Jan 23, 2026	11.70	11.70	11.70	11.70	0.00%	0
Jan 22, 2026	11.70	11.70	11.70	11.70	0.00%	0
Jan 21, 2026	11.70	11.70	11.70	11.70	0.00%	0
Jan 20, 2026	11.70	11.70	11.70	11.70	0.00%	0
Jan 16, 2026	11.56	11.70	11.51	11.70	+0.43%	1.20K
Jan 15, 2026	11.64	11.65	11.64	11.65	-0.34%	300
Jan 14, 2026	11.70	11.76	10.70	11.69	-1.43%	1.40K
Jan 13, 2026	11.86	11.86	11.86	11.86	0.00%	0
Jan 12, 2026	11.95	12.00	11.85	11.86	+0.08%	2.80K
Jan 9, 2026	11.51	12.00	10.90	11.85	+2.95%	6.35K
Jan 8, 2026	11.51	11.51	11.51	11.51	-0.26%	102
Jan 7, 2026	11.57	11.64	11.41	11.54	-0.09%	1.93K
Jan 6, 2026	11.55	11.55	11.55	11.55	0.00%	0
Jan 5, 2026	12.00	12.00	11.43	11.55	-3.75%	1.05K
Jan 2, 2026	12.00	12.00	12.00	12.00	+0.33%	215
Dec 31, 2025	11.96	11.96	11.96	11.96	0.00%	0
Dec 30, 2025	11.96	11.96	11.96	11.96	0.00%	0
Dec 29, 2025	11.96	11.96	11.96	11.96	0.00%	0
Dec 26, 2025	11.96	11.96	11.96	11.96	0.00%	0
Dec 24, 2025	11.96	11.96	11.96	11.96	0.00%	0
Dec 23, 2025	11.96	11.96	11.96	11.96	0.00%	0
Dec 22, 2025	11.96	11.96	11.96	11.96	0.00%	0
Dec 19, 2025	11.96	11.96	11.96	11.96	0.00%	0
Dec 18, 2025	11.96	11.96	11.96	11.96	0.00%	0
Dec 17, 2025	11.96	11.96	11.96	11.96	-0.33%	124
Dec 16, 2025	12.00	12.00	12.00	12.00	0.00%	0
Dec 15, 2025	12.00	12.00	12.00	12.00	0.00%	0
Dec 12, 2025	12.00	12.00	12.00	12.00	0.00%	0
Dec 11, 2025	12.00	12.00	12.00	12.00	0.00%	0
Dec 10, 2025	12.00	12.00	12.00	12.00	0.00%	0
Dec 9, 2025	12.00	12.00	12.00	12.00	0.00%	0
Dec 8, 2025	12.00	12.00	12.00	12.00	0.00%	0
Dec 5, 2025	12.00	12.00	12.00	12.00	0.00%	0
Dec 4, 2025	12.00	12.00	12.00	12.00	0.00%	0
Dec 3, 2025	12.00	12.00	12.00	12.00	0.00%	0
Dec 2, 2025	12.00	12.00	12.00	12.00	0.00%	0
Dec 1, 2025	12.00	12.00	12.00	12.00	0.00%	0
Nov 28, 2025	12.00	12.00	12.00	12.00	0.00%	0
Nov 26, 2025	12.00	12.00	12.00	12.00	0.00%	0
Nov 25, 2025	12.00	12.00	12.00	12.00	0.00%	0
Nov 24, 2025	12.00	12.00	12.00	12.00	0.00%	0
Nov 21, 2025	12.00	12.00	12.00	12.00	0.00%	0
Nov 20, 2025	12.00	12.00	12.00	12.00	0.00%	0
Nov 19, 2025	12.00	12.00	12.00	12.00	0.00%	0
Nov 18, 2025	12.00	12.00	12.00	12.00	0.00%	0
Nov 17, 2025	12.00	12.00	12.00	12.00	0.00%	0
Nov 14, 2025	12.00	12.00	12.00	12.00	0.00%	0
Nov 13, 2025	12.00	12.00	12.00	12.00	0.00%	0
Nov 12, 2025	12.00	12.00	12.00	12.00	0.00%	0
Nov 11, 2025	12.00	12.00	12.00	12.00	0.00%	0
Nov 10, 2025	12.00	12.00	12.00	12.00	0.00%	0
Nov 7, 2025	12.00	12.00	12.00	12.00	0.00%	0
Nov 6, 2025	12.00	12.00	12.00	12.00	0.00%	0
Nov 5, 2025	12.00	12.00	12.00	12.00	0.00%	0
Nov 4, 2025	12.00	12.00	12.00	12.00	0.00%	0
Nov 3, 2025	12.00	12.00	12.00	12.00	0.00%	0
Oct 31, 2025	12.00	12.00	12.00	12.00	0.00%	0
Oct 30, 2025	12.00	12.00	12.00	12.00	0.00%	0
Oct 29, 2025	12.00	12.00	12.00	12.00	0.00%	0
Oct 28, 2025	12.00	12.00	12.00	12.00	0.00%	0
Oct 27, 2025	12.00	12.00	12.00	12.00	0.00%	0
Oct 24, 2025	12.00	12.00	12.00	12.00	0.00%	0
Oct 23, 2025	12.00	12.00	12.00	12.00	0.00%	0
Oct 22, 2025	12.00	12.00	12.00	12.00	0.00%	0
Oct 21, 2025	12.00	12.00	12.00	12.00	0.00%	0
Oct 20, 2025	12.00	12.00	12.00	12.00	0.00%	0
Oct 17, 2025	12.00	12.00	12.00	12.00	0.00%	0
Oct 16, 2025	12.00	12.00	12.00	12.00	0.00%	0
Oct 15, 2025	12.00	12.00	12.00	12.00	0.00%	0
Oct 14, 2025	12.00	12.00	12.00	12.00	0.00%	0
Oct 13, 2025	11.99	12.00	11.99	12.00	+11.42%	1.13K
Oct 10, 2025	10.77	10.77	10.77	10.77	0.00%	0
Oct 9, 2025	10.77	10.77	10.77	10.77	—	0

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BKHAU chart for longer ranges.