BK Technologies Stock Price History
NYSE: BKTITechnologyRadio And Television Broadcasting And Communications EquipmentUSD
73.52+0.17 (+0.23%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BKTI price history at a glance
The price history for BK Technologies (BKTI) on this page begins on March 17, 1980, when the stock closed at $117.50; it most recently closed at $73.52 on October 5, 2026. The highest price in this record is $858.75, reached on May 16, 1983; the latest close is 91.4% below that peak. Across the 45 complete calendar years in the table, BKTI finished higher in 20 and lower in 25. Its best year was 2009 (+297.5%) and its worst was 2000 (-87.0%).
Over roughly 47 years the share price changed -37.4%, a -1.0% compound annual price return (excluding dividends). In the last 12 months alone, BKTI has lost 4.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $858.75
- Date of high
- May 16, 1983
- Low since 1980
- $0.75
- Date of low
- May 5, 2003
- 52-week high
- $104.55
- 52-week low
- $60.00
- Last close
- $73.52
BKTI returns
1 week
-3.22%
1 month
+0.89%
3 months
-13.78%
6 months
-22.64%
Year to date
-1.43%
1 year
-4.85%
3 years
+421.79%
5 years
+374.32%
BKTI price return, excluding dividends.
BKTI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 73.52 | -2.20% |
| 2025 | 75.17 | +125.87% |
| 2024 | 33.28 | +172.12% |
| 2023 | 12.23 | -26.33% |
| 2022 | 16.60 | +37.76% |
| 2021 | 12.05 | -20.46% |
| 2020 | 15.15 | -0.33% |
| 2019 | 15.20 | -26.75% |
| 2018 | 20.75 | +16.90% |
| 2017 | 17.75 | -25.26% |
| 2016 | 23.75 | +20.56% |
| 2015 | 19.70 | -18.09% |
| 2014 | 24.05 | +40.64% |
| 2013 | 17.10 | +101.18% |
| 2012 | 8.50 | +54.55% |
| 2011 | 5.50 | -38.89% |
| 2010 | 9.00 | -42.68% |
| 2009 | 15.70 | +297.47% |
| 2008 | 3.95 | -73.58% |
| 2007 | 14.95 | -50.17% |
| 2006 | 30.00 | -17.92% |
| 2005 | 36.55 | +224.89% |
| 2004 | 11.25 | +45.16% |
| 2003 | 7.75 | +203.92% |
| 2002 | 2.55 | -56.03% |
| 2001 | 5.80 | +185.53% |
| 2000 | 2.03 | -87.00% |
| 1999 | 15.63 | +104.08% |
| 1998 | 7.66 | -79.41% |
| 1997 | 37.19 | +124.53% |
| 1996 | 16.56 | -22.06% |
| 1995 | 21.25 | -12.82% |
| 1994 | 24.38 | -15.22% |
| 1993 | 28.75 | +12.20% |
| 1992 | 25.63 | -10.87% |
| 1991 | 28.75 | +27.78% |
| 1990 | 22.50 | -36.84% |
| 1989 | 35.63 | -17.39% |
| 1988 | 43.13 | +43.75% |
| 1987 | 30.00 | -60.00% |
| 1986 | 75.00 | -60.78% |
| 1985 | 191.25 | -20.31% |
| 1984 | 240.00 | -46.67% |
| 1983 | 450.00 | -24.05% |
| 1982 | 592.50 | +119.44% |
| 1981 | 270.00 | +12.50% |
| 1980* | 240.00 | +104.26% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
BKTI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 73.35 | 74.23 | 73.01 | 73.52 | +0.23% | |
| 74.79 | 74.68 | 73.35 | 73.35 | -2.56% | |
| 76.93 | 76.41 | 74.77 | 75.28 | -2.63% | |
| 75.71 | 77.61 | 75.71 | 77.31 | +1.80% | |
| 74.97 | 76.22 | 74.97 | 75.94 | -0.04% | |
| 75.60 | 77.21 | 75.19 | 75.97 | +1.29% | |
| 74.90 | 76.76 | 74.78 | 75.00 | +0.68% | |
| 75.10 | 75.10 | 74.10 | 74.49 | -0.40% | |
| 74.84 | 75.16 | 73.32 | 74.79 | -0.04% | |
| 74.85 | 75.20 | 74.11 | 74.82 | +0.05% | |
| 75.00 | 75.78 | 74.00 | 74.78 | -0.12% | |
| 74.00 | 75.01 | 73.00 | 74.87 | +0.50% | |
| 73.42 | 75.46 | 72.94 | 74.50 | +1.33% | |
| 73.99 | 75.20 | 73.52 | 73.52 | -1.61% | |
| 72.90 | 76.05 | 72.90 | 74.72 | +1.74% | |
| 71.76 | 73.89 | 71.04 | 73.44 | +1.52% | |
| 72.39 | 73.25 | 71.24 | 72.34 | +1.03% | |
| 70.53 | 73.04 | 70.25 | 71.60 | +1.03% | |
| 71.85 | 71.85 | 70.26 | 70.87 | -1.21% | |
| 71.35 | 72.00 | 70.06 | 71.74 | -1.28% | |
| 71.93 | 73.10 | 71.18 | 72.67 | +1.91% | |
| 72.66 | 73.49 | 71.17 | 71.31 | -2.14% | |
| 72.00 | 74.72 | 71.92 | 72.87 | +0.66% | |
| 72.48 | 73.54 | 71.68 | 72.39 | -1.05% | |
| 73.17 | 74.00 | 72.82 | 73.16 | +0.41% | |
| 74.00 | 74.44 | 72.63 | 72.86 | -1.01% | |
| 73.02 | 73.81 | 72.59 | 73.60 | +1.21% | |
| 72.23 | 73.45 | 71.18 | 72.72 | +0.48% | |
| 72.69 | 73.85 | 71.82 | 72.37 | -0.43% | |
| 75.01 | 75.01 | 72.09 | 72.68 | -3.26% | |
| 76.83 | 76.97 | 75.13 | 75.13 | -2.20% | |
| 77.04 | 77.04 | 76.01 | 76.82 | +0.08% | |
| 76.85 | 77.28 | 75.63 | 76.76 | +1.64% | |
| 78.79 | 78.91 | 75.52 | 75.52 | -3.18% | |
| 78.64 | 80.46 | 77.60 | 78.00 | -0.04% | |
| 78.08 | 78.48 | 76.63 | 78.03 | +0.48% | |
| 78.25 | 79.22 | 76.05 | 77.66 | -1.56% | |
| 76.50 | 79.25 | 76.50 | 78.89 | +3.50% | |
| 74.00 | 76.75 | 73.69 | 76.22 | +3.00% | |
| 73.50 | 76.00 | 72.88 | 74.00 | -3.01% | |
| 80.00 | 80.00 | 72.50 | 76.30 | -2.12% | |
| 76.60 | 78.98 | 75.43 | 77.95 | +0.78% | |
| 76.98 | 77.70 | 75.26 | 77.35 | +3.13% | |
| 77.57 | 78.66 | 74.76 | 75.00 | -3.50% | |
| 79.18 | 79.18 | 77.16 | 77.72 | -0.37% | |
| 78.62 | 79.16 | 77.51 | 78.01 | -0.04% | |
| 81.21 | 81.23 | 78.04 | 78.04 | -3.07% | |
| 80.25 | 81.88 | 80.06 | 80.51 | +0.44% | |
| 80.81 | 80.81 | 78.97 | 80.16 | +0.20% | |
| 79.88 | 81.17 | 79.49 | 80.00 | +0.16% | |
| 79.09 | 80.25 | 78.32 | 79.87 | +1.26% | |
| 80.15 | 80.15 | 78.01 | 78.88 | -1.40% | |
| 80.60 | 81.14 | 79.40 | 80.00 | -0.74% | |
| 78.73 | 81.00 | 78.25 | 80.60 | +3.45% | |
| 77.32 | 78.98 | 75.80 | 77.91 | +0.76% | |
| 75.94 | 78.44 | 73.59 | 77.32 | +0.25% | |
| 79.42 | 79.42 | 76.29 | 77.13 | -2.96% | |
| 79.45 | 81.29 | 79.24 | 79.48 | +0.53% | |
| 81.55 | 82.49 | 79.05 | 79.06 | -3.62% | |
| 78.15 | 83.34 | 78.15 | 82.03 | +4.23% | |
| 82.34 | 83.03 | 78.18 | 78.70 | -5.16% | |
| 82.05 | 83.65 | 81.07 | 82.98 | +2.12% | |
| 84.58 | 84.58 | 78.28 | 81.26 | -2.57% | |
| 84.86 | 84.94 | 83.28 | 83.40 | -2.19% | |
| 84.03 | 85.49 | 82.42 | 85.27 | +1.86% | |
| 81.84 | 84.50 | 81.74 | 83.71 | +2.69% | |
| 81.19 | 82.00 | 79.94 | 81.52 | +0.12% | |
| 86.14 | 86.61 | 81.28 | 81.42 | -4.68% | |
| 84.98 | 85.90 | 83.75 | 85.42 | +0.91% | |
| 87.78 | 87.78 | 84.03 | 84.65 | -3.62% | |
| 83.21 | 88.19 | 83.21 | 87.83 | +2.15% | |
| 83.63 | 86.16 | 83.26 | 85.98 | +1.16% | |
| 82.51 | 84.99 | 81.02 | 84.99 | +3.27% | |
| 81.21 | 82.82 | 79.78 | 82.30 | +0.61% | |
| 81.90 | 83.00 | 81.25 | 81.80 | +0.58% | |
| 80.22 | 82.68 | 79.32 | 81.33 | +2.53% | |
| 80.90 | 81.75 | 79.32 | 79.32 | -2.27% | |
| 83.03 | 83.03 | 80.29 | 81.16 | -2.31% | |
| 83.00 | 84.79 | 80.50 | 83.08 | +0.63% | |
| 80.79 | 82.57 | 79.56 | 82.56 | +2.71% | |
| 81.88 | 82.25 | 79.89 | 80.38 | -0.45% | |
| 84.72 | 84.72 | 79.98 | 80.74 | -3.37% | |
| 85.57 | 86.00 | 83.11 | 83.56 | -1.44% | |
| 80.56 | 85.00 | 80.28 | 84.78 | +6.37% | |
| 79.83 | 81.44 | 79.08 | 79.70 | -0.36% | |
| 80.13 | 80.38 | 78.04 | 79.99 | -0.46% | |
| 81.13 | 81.55 | 79.69 | 80.36 | +0.45% | |
| 82.22 | 82.52 | 80.00 | 80.00 | -3.61% | |
| 81.62 | 83.13 | 81.50 | 83.00 | +1.26% | |
| 82.97 | 83.53 | 81.51 | 81.97 | -1.04% | |
| 81.72 | 84.00 | 81.72 | 82.83 | +1.01% | |
| 82.24 | 84.60 | 81.68 | 82.00 | -0.67% | |
| 84.90 | 84.90 | 81.94 | 82.55 | -2.88% | |
| 84.45 | 85.00 | 83.00 | 85.00 | -0.29% | |
| 82.10 | 87.50 | 82.10 | 85.25 | +4.10% | |
| 82.80 | 82.80 | 77.90 | 81.89 | -1.21% | |
| 83.88 | 84.25 | 82.01 | 82.89 | -0.53% | |
| 82.93 | 84.70 | 82.16 | 83.33 | -1.00% | |
| 82.50 | 84.75 | 81.73 | 84.17 | +2.02% | |
| 82.96 | 83.70 | 80.58 | 82.50 | -1.79% | |
| 81.67 | 85.59 | 80.33 | 84.00 | +0.67% | |
| 81.79 | 87.49 | 80.32 | 83.44 | -0.67% | |
| 85.42 | 86.99 | 75.01 | 84.00 | -3.80% | |
| 89.43 | 89.78 | 86.65 | 87.32 | -3.09% | |
| 94.77 | 95.10 | 90.00 | 90.10 | -6.35% | |
| 104.55 | 104.55 | 94.89 | 96.21 | +2.48% | |
| 93.61 | 96.81 | 93.61 | 93.88 | -0.04% | |
| 94.00 | 95.27 | 93.15 | 93.92 | +0.33% | |
| 95.82 | 95.82 | 93.50 | 93.61 | -0.02% | |
| 95.65 | 96.87 | 93.46 | 93.63 | +0.05% | |
| 95.85 | 98.00 | 93.19 | 93.58 | -1.97% | |
| 95.50 | 98.42 | 94.50 | 95.46 | -0.93% | |
| 91.20 | 96.81 | 91.20 | 96.36 | +6.46% | |
| 91.33 | 92.15 | 89.91 | 90.51 | -0.46% | |
| 89.52 | 92.38 | 89.21 | 90.93 | -0.71% | |
| 93.79 | 94.53 | 91.48 | 91.58 | -1.66% | |
| 88.71 | 93.96 | 88.71 | 93.13 | +5.09% | |
| 90.61 | 90.61 | 87.30 | 88.62 | -2.31% | |
| 93.09 | 93.52 | 90.34 | 90.72 | -1.56% | |
| 94.70 | 97.25 | 90.91 | 92.16 | -1.72% | |
| 95.71 | 97.03 | 93.27 | 93.77 | -2.30% | |
| 98.24 | 98.24 | 94.69 | 95.98 | -1.00% | |
| 94.87 | 97.47 | 94.41 | 96.95 | +1.75% | |
| 94.49 | 95.72 | 93.27 | 95.28 | +1.63% | |
| 98.36 | 98.36 | 92.00 | 93.75 | -2.35% | |
| 94.33 | 97.00 | 93.10 | 96.01 | +1.02% | |
| 93.05 | 95.28 | 91.56 | 95.04 | +3.01% | |
| 87.67 | 93.09 | 87.24 | 92.26 | +5.20% | |
| 81.75 | 88.36 | 81.75 | 87.70 | +8.96% | |
| 78.39 | 80.90 | 77.67 | 80.49 | +2.71% | |
| 82.21 | 82.38 | 78.17 | 78.37 | -6.50% | |
| 74.00 | 83.95 | 73.27 | 83.82 | +10.13% | |
| 74.60 | 77.97 | 73.16 | 76.11 | +1.98% | |
| 74.11 | 76.00 | 73.30 | 74.63 | +1.86% | |
| 73.40 | 75.01 | 72.00 | 73.27 | -0.18% | |
| 77.20 | 79.06 | 71.31 | 73.40 | -7.32% | |
| 79.40 | 81.00 | 78.00 | 79.20 | -1.49% | |
| 80.93 | 80.93 | 79.45 | 80.40 | +0.84% | |
| 79.17 | 80.54 | 77.69 | 79.73 | -0.80% | |
| 76.83 | 80.37 | 76.83 | 80.37 | +4.61% | |
| 78.00 | 79.24 | 76.05 | 76.83 | -2.21% | |
| 78.59 | 80.16 | 76.99 | 78.57 | -1.55% | |
| 78.30 | 81.00 | 75.00 | 79.81 | +1.76% | |
| 77.17 | 78.52 | 76.59 | 78.43 | +3.20% | |
| 77.39 | 79.73 | 74.00 | 76.00 | -2.54% | |
| 78.99 | 80.01 | 74.53 | 77.98 | -0.51% | |
| 82.00 | 82.00 | 69.97 | 78.38 | -7.02% | |
| 88.00 | 88.00 | 83.41 | 84.30 | -1.15% | |
| 87.08 | 88.72 | 84.49 | 85.28 | -1.40% | |
| 84.05 | 86.50 | 80.00 | 86.49 | +1.68% | |
| 85.56 | 86.45 | 82.64 | 85.06 | -1.71% | |
| 88.06 | 88.06 | 82.55 | 86.54 | -2.76% | |
| 86.23 | 89.00 | 86.20 | 89.00 | +3.08% | |
| 86.89 | 86.93 | 81.87 | 86.34 | -0.32% | |
| 86.29 | 89.00 | 83.70 | 86.62 | -0.54% | |
| 87.00 | 87.84 | 85.20 | 87.09 | -2.69% | |
| 85.68 | 89.50 | 85.00 | 89.50 | +4.09% | |
| 84.99 | 88.73 | 84.66 | 85.98 | +1.67% | |
| 85.00 | 85.87 | 83.90 | 84.57 | +0.30% | |
| 85.90 | 85.90 | 83.15 | 84.32 | -1.48% | |
| 82.75 | 86.20 | 81.60 | 85.59 | +3.12% | |
| 80.24 | 83.00 | 80.06 | 83.00 | +1.47% | |
| 80.48 | 83.79 | 80.48 | 81.80 | +2.21% | |
| 83.42 | 83.42 | 76.35 | 80.03 | -3.03% | |
| 81.22 | 84.00 | 79.00 | 82.53 | +0.74% | |
| 82.81 | 83.67 | 78.69 | 81.92 | -0.21% | |
| 82.05 | 82.86 | 80.02 | 82.09 | +0.59% | |
| 79.10 | 82.52 | 77.49 | 81.61 | +3.11% | |
| 77.00 | 79.63 | 77.00 | 79.15 | +2.19% | |
| 76.84 | 78.47 | 76.84 | 77.45 | +2.31% | |
| 79.57 | 79.99 | 75.61 | 75.70 | -4.27% | |
| 79.28 | 79.28 | 74.88 | 79.08 | +0.70% | |
| 78.23 | 78.53 | 75.16 | 78.53 | +2.17% | |
| 76.00 | 78.98 | 75.99 | 76.86 | +0.76% | |
| 78.28 | 79.02 | 76.05 | 76.28 | -3.47% | |
| 79.92 | 80.83 | 78.07 | 79.02 | -0.24% | |
| 79.30 | 80.52 | 77.94 | 79.21 | +0.28% | |
| 76.00 | 79.45 | 76.00 | 78.99 | +4.17% | |
| 79.54 | 82.21 | 74.46 | 75.83 | -4.26% | |
| 85.27 | 85.27 | 78.00 | 79.20 | -6.80% | |
| 85.26 | 87.24 | 84.23 | 84.98 | -0.26% | |
| 87.86 | 88.57 | 80.29 | 85.20 | -2.51% | |
| 87.09 | 87.93 | 84.28 | 87.39 | +0.61% | |
| 87.26 | 88.12 | 86.33 | 86.86 | +0.31% | |
| 89.00 | 89.15 | 86.59 | 86.59 | -1.01% | |
| 87.53 | 89.23 | 85.89 | 87.47 | +1.56% | |
| 81.41 | 87.83 | 80.50 | 86.13 | +3.78% | |
| 78.00 | 85.73 | 78.00 | 82.99 | +6.23% | |
| 77.11 | 78.82 | 76.66 | 78.12 | +1.32% | |
| 78.61 | 80.08 | 75.20 | 77.10 | -2.24% | |
| 79.31 | 80.72 | 77.50 | 78.87 | -0.55% | |
| 76.76 | 79.40 | 76.56 | 79.31 | +2.79% | |
| 75.50 | 79.81 | 73.48 | 77.16 | +2.65% | |
| 74.21 | 75.48 | 72.81 | 75.17 | +0.78% | |
| 75.08 | 76.06 | 74.02 | 74.59 | -0.39% | |
| 75.11 | 75.59 | 72.32 | 74.88 | +0.50% | |
| 74.68 | 76.95 | 73.45 | 74.51 | +0.17% | |
| 74.33 | 75.61 | 73.49 | 74.38 | -0.23% | |
| 75.61 | 76.00 | 74.13 | 74.55 | -1.47% | |
| 75.54 | 77.59 | 75.02 | 75.66 | -0.63% | |
| 76.50 | 77.13 | 73.66 | 76.14 | -2.60% | |
| 75.04 | 78.17 | 74.33 | 78.17 | +4.24% | |
| 73.24 | 77.45 | 73.24 | 74.99 | +3.08% | |
| 73.17 | 74.30 | 71.50 | 72.75 | -0.44% | |
| 75.16 | 75.45 | 72.66 | 73.07 | -2.81% | |
| 74.10 | 75.65 | 73.49 | 75.18 | +1.39% | |
| 77.61 | 77.98 | 74.00 | 74.15 | -5.14% | |
| 72.83 | 78.23 | 71.08 | 78.17 | +6.28% | |
| 69.06 | 73.55 | 68.96 | 73.55 | +5.07% | |
| 66.90 | 70.00 | 66.90 | 70.00 | +4.51% | |
| 66.02 | 68.07 | 66.02 | 66.98 | +1.45% | |
| 65.94 | 66.64 | 64.03 | 66.02 | +0.11% | |
| 65.02 | 66.72 | 64.35 | 65.95 | +1.66% | |
| 63.71 | 65.43 | 62.57 | 64.87 | +1.72% | |
| 64.15 | 66.02 | 61.94 | 63.77 | -0.72% | |
| 63.70 | 66.47 | 62.50 | 64.23 | +0.38% | |
| 64.01 | 65.04 | 62.81 | 63.99 | +0.03% | |
| 66.42 | 67.35 | 63.58 | 63.97 | -4.89% | |
| 66.73 | 67.79 | 65.50 | 67.26 | +2.25% | |
| 63.08 | 66.41 | 63.08 | 65.78 | +4.28% | |
| 62.56 | 63.77 | 60.00 | 63.08 | +0.83% | |
| 65.85 | 68.01 | 62.00 | 62.56 | -1.39% | |
| 66.66 | 69.50 | 63.08 | 63.44 | -5.96% | |
| 64.26 | 68.55 | 64.26 | 67.46 | +3.61% | |
| 65.45 | 69.99 | 64.35 | 65.11 | -0.49% | |
| 67.70 | 69.32 | 65.00 | 65.43 | -7.85% | |
| 72.77 | 73.13 | 69.40 | 71.00 | -4.84% | |
| 71.90 | 75.74 | 71.90 | 74.61 | +3.86% | |
| 75.95 | 75.95 | 70.14 | 71.84 | -5.72% | |
| 77.00 | 79.18 | 74.99 | 76.20 | +1.13% | |
| 80.91 | 81.71 | 73.71 | 75.35 | -7.34% | |
| 71.20 | 83.87 | 71.20 | 81.32 | +12.23% | |
| 72.29 | 74.41 | 71.05 | 72.46 | -0.93% | |
| 73.00 | 73.88 | 71.01 | 73.14 | -1.16% | |
| 75.86 | 75.86 | 72.11 | 74.00 | -0.95% | |
| 75.47 | 75.47 | 73.00 | 74.71 | -0.92% | |
| 73.30 | 75.96 | 73.30 | 75.40 | +2.63% | |
| 72.90 | 73.85 | 72.00 | 73.47 | +1.34% | |
| 73.16 | 74.49 | 71.53 | 72.50 | -0.62% | |
| 73.44 | 74.03 | 69.43 | 72.95 | +0.04% | |
| 73.08 | 73.08 | 69.70 | 72.92 | +1.04% | |
| 68.78 | 72.50 | 68.78 | 72.17 | +3.93% | |
| 67.49 | 69.44 | 67.00 | 69.44 | +2.57% | |
| 65.97 | 67.70 | 65.97 | 67.70 | +0.86% | |
| 64.80 | 67.90 | 64.80 | 67.12 | +2.35% | |
| 64.99 | 65.58 | 63.34 | 65.58 | -0.27% | |
| 69.90 | 71.18 | 64.34 | 65.76 | -6.00% | |
| 70.88 | 71.15 | 68.75 | 69.96 | +1.66% | |
| 69.99 | 70.29 | 67.49 | 68.82 | -2.20% | |
| 69.79 | 73.25 | 69.47 | 70.37 | +0.70% | |
| 76.88 | 77.60 | 69.66 | 69.88 | -9.56% | |
| 78.83 | 79.90 | 75.73 | 77.27 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BKTI chart for longer ranges.