BIO-key International Stock Price History
NASDAQ: BKYITechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BKYI price history at a glance
The price history for BIO-key International (BKYI) on this page begins on October 7, 2026, when the stock closed at $1.76; it most recently closed at $1.67 on October 9, 2026. The highest price in this record is $1.81, reached on October 7, 2026; the latest close is 7.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.81
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.61
- Date of low
- Oct 8, 2026
- 52-week high
- $19.70
- 52-week low
- $1.61
- Last close
- $1.67
BKYI returns
1 week
-5.11%
BKYI price return, excluding dividends.
BKYI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.69 | 1.75 | 1.63 | 1.67 | -4.02% | |
| 1.72 | 1.78 | 1.61 | 1.74 | -1.14% | |
| 1.77 | 1.81 | 1.71 | 1.76 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BKYI chart for longer ranges.