BlackLine (BL) Stock Chart
NASDAQ: BLTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
BL technical summary
BL is trading 5.5% below its 50-day simple moving average of $29.97 and 19.0% below its 200-day average of $34.99. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 48.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $24.70 (May 13, 2026) to $59.57 (Dec 22, 2025); the current price sits 10% of the way from the low to the high. Annualized 30-day volatility is 50.3%. Based on the last session's high, low and close, the classic pivot point is $28.27, with first resistance at $28.63 and first support at $27.96.
These indicators describe past price behavior for BlackLine; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 48.0
- 50-day SMA
- 29.97
- 200-day SMA
- 34.99
- Beta
- —
- 1Y high
- 59.57 (Dec 22)
- 1Y low
- 24.70 (May 13)
- Last close
- 28.33
BL price performance
1 week
+6.78%
1 month
-6.01%
3 months
-0.77%
6 months
-14.77%
Year to date
-48.76%
1 year
-44.03%
3 years
-46.06%
5 years
-77.03%
BL price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 27.90Price above | 27.94Price above |
| 10-day | 27.49Price above | 27.85Price above |
| 20-day | 28.04Price above | 28.32Price above |
| 50-day | 29.97Price below | 29.24Price below |
| 100-day | 29.35Price below | 30.75Price below |
| 200-day | 34.99Price below | 36.75Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 29.30 |
| Resistance 2 (R2) | 28.94 |
| Resistance 1 (R1) | 28.63 |
| Pivot point | 28.27 |
| Support 1 (S1) | 27.96 |
| Support 2 (S2) | 27.60 |
| Support 3 (S3) | 27.29 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work