Ballard Power Systems Stock Price History
NASDAQ: BLDPEnergyIndustrial Machinery/ComponentsUSD
1.91-0.03 (-1.55%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BLDP price history at a glance
The price history for Ballard Power Systems (BLDP) on this page begins on November 6, 1995, when the stock closed at $3.79; it most recently closed at $1.91 on October 5, 2026. The highest price in this record is $144.94, reached on February 28, 2000; the latest close is 98.7% below that peak. Across the 30 complete calendar years in the table, BLDP finished higher in 14 and lower in 16. Its best year was 1997 (+269.5%) and its worst was 2008 (-75.2%).
Over roughly 31 years the share price changed -49.6%, a -2.2% compound annual price return (excluding dividends). In the last 12 months alone, BLDP has lost 46.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1995
- $144.94
- Date of high
- Feb 28, 2000
- Low since 1995
- $0.56
- Date of low
- Nov 12, 2012
- 52-week high
- $6.57
- 52-week low
- $1.90
- Last close
- $1.91
BLDP returns
1 week
-6.83%
1 month
-19.07%
3 months
-37.99%
6 months
-32.03%
Year to date
-24.80%
1 year
-46.80%
3 years
-46.70%
5 years
-87.70%
BLDP price return, excluding dividends.
BLDP annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.91 | -28.73% |
| 2025 | 2.68 | +39.58% |
| 2024 | 1.92 | -48.11% |
| 2023 | 3.70 | -22.76% |
| 2022 | 4.79 | -61.86% |
| 2021 | 12.56 | -46.32% |
| 2020 | 23.40 | +199.62% |
| 2019 | 7.81 | +162.08% |
| 2018 | 2.98 | -32.43% |
| 2017 | 4.41 | +167.27% |
| 2016 | 1.65 | +5.77% |
| 2015 | 1.56 | -14.75% |
| 2014 | 1.83 | -1.61% |
| 2013 | 1.86 | +200.00% |
| 2012 | 0.62 | -42.59% |
| 2011 | 1.08 | -28.00% |
| 2010 | 1.50 | -20.63% |
| 2009 | 1.89 | +46.51% |
| 2008 | 1.29 | -75.19% |
| 2007 | 5.20 | -8.61% |
| 2006 | 5.69 | +36.12% |
| 2005 | 4.18 | -38.35% |
| 2004 | 6.78 | -43.50% |
| 2003 | 12.00 | +0.25% |
| 2002 | 11.97 | -61.76% |
| 2001 | 31.30 | -50.44% |
| 2000 | 63.16 | +124.06% |
| 1999 | 28.19 | +2.50% |
| 1998 | 27.50 | +10.00% |
| 1997 | 25.00 | +269.52% |
| 1996 | 6.77 | +80.42% |
| 1995* | 3.75 | -1.10% |
* Partial year: the record begins after the start of 1995; return measured from the first available close.
2026 return is year to date.
BLDP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.97 | 1.97 | 1.90 | 1.91 | -1.55% | |
| 1.97 | 1.99 | 1.92 | 1.94 | -3.00% | |
| 2.03 | 2.04 | 1.96 | 2.00 | -2.91% | |
| 2.08 | 2.11 | 2.06 | 2.06 | 0.00% | |
| 2.06 | 2.07 | 1.99 | 2.06 | +0.49% | |
| 2.06 | 2.10 | 2.04 | 2.05 | +1.49% | |
| 2.04 | 2.05 | 1.98 | 2.02 | -0.98% | |
| 2.09 | 2.12 | 1.99 | 2.04 | -2.86% | |
| 2.09 | 2.12 | 2.07 | 2.10 | +1.94% | |
| 2.12 | 2.12 | 2.05 | 2.06 | -3.29% | |
| 2.15 | 2.19 | 2.13 | 2.13 | 0.00% | |
| 2.13 | 2.15 | 2.08 | 2.13 | -2.74% | |
| 2.26 | 2.26 | 2.16 | 2.19 | -2.23% | |
| 2.23 | 2.25 | 2.20 | 2.24 | +0.90% | |
| 2.20 | 2.23 | 2.15 | 2.22 | +2.30% | |
| 2.19 | 2.19 | 2.10 | 2.17 | -0.46% | |
| 2.21 | 2.21 | 2.16 | 2.18 | +3.81% | |
| 2.13 | 2.15 | 2.06 | 2.10 | -0.94% | |
| 2.16 | 2.18 | 2.11 | 2.12 | -1.85% | |
| 2.15 | 2.20 | 2.12 | 2.16 | -2.26% | |
| 2.25 | 2.26 | 2.20 | 2.21 | -0.45% | |
| 2.35 | 2.35 | 2.22 | 2.22 | -5.93% | |
| 2.47 | 2.53 | 2.35 | 2.36 | -0.42% | |
| 2.37 | 2.47 | 2.35 | 2.37 | +1.28% | |
| 2.29 | 2.38 | 2.29 | 2.34 | +2.18% | |
| 2.26 | 2.30 | 2.23 | 2.29 | +2.23% | |
| 2.24 | 2.27 | 2.19 | 2.24 | 0.00% | |
| 2.26 | 2.28 | 2.20 | 2.24 | -3.03% | |
| 2.24 | 2.33 | 2.23 | 2.31 | +2.67% | |
| 2.34 | 2.36 | 2.22 | 2.25 | -3.85% | |
| 2.34 | 2.36 | 2.30 | 2.34 | +2.18% | |
| 2.33 | 2.36 | 2.25 | 2.29 | -0.87% | |
| 2.35 | 2.35 | 2.28 | 2.31 | +0.87% | |
| 2.38 | 2.38 | 2.26 | 2.29 | -4.58% | |
| 2.41 | 2.44 | 2.37 | 2.40 | +1.27% | |
| 2.48 | 2.49 | 2.35 | 2.37 | -5.20% | |
| 2.49 | 2.52 | 2.43 | 2.50 | +1.21% | |
| 2.53 | 2.56 | 2.44 | 2.47 | -5.00% | |
| 2.72 | 2.72 | 2.55 | 2.60 | -3.70% | |
| 2.62 | 2.75 | 2.62 | 2.70 | +3.05% | |
| 2.60 | 2.74 | 2.60 | 2.62 | 0.00% | |
| 2.68 | 2.69 | 2.61 | 2.62 | +0.77% | |
| 2.60 | 2.66 | 2.58 | 2.60 | +1.96% | |
| 2.64 | 2.65 | 2.51 | 2.55 | -2.67% | |
| 2.60 | 2.64 | 2.50 | 2.62 | +2.75% | |
| 2.62 | 2.68 | 2.54 | 2.55 | -3.41% | |
| 2.72 | 2.76 | 2.63 | 2.64 | -3.65% | |
| 2.79 | 2.86 | 2.73 | 2.74 | +2.62% | |
| 2.71 | 2.73 | 2.56 | 2.67 | 0.00% | |
| 2.83 | 2.90 | 2.64 | 2.67 | -4.30% | |
| 2.60 | 2.80 | 2.58 | 2.79 | +11.60% | |
| 2.76 | 2.76 | 2.49 | 2.50 | -6.72% | |
| 2.82 | 2.84 | 2.65 | 2.68 | -6.62% | |
| 2.93 | 2.99 | 2.78 | 2.87 | -1.03% | |
| 2.97 | 2.98 | 2.77 | 2.90 | -2.68% | |
| 3.06 | 3.22 | 2.97 | 2.98 | -3.87% | |
| 3.00 | 3.17 | 2.94 | 3.10 | +4.73% | |
| 2.83 | 3.00 | 2.83 | 2.96 | +6.86% | |
| 2.71 | 2.80 | 2.62 | 2.77 | +2.59% | |
| 2.72 | 2.77 | 2.64 | 2.70 | -1.82% | |
| 2.90 | 2.90 | 2.73 | 2.75 | -8.03% | |
| 2.99 | 3.04 | 2.90 | 2.99 | +0.67% | |
| 3.03 | 3.08 | 2.94 | 2.97 | +0.68% | |
| 3.00 | 3.06 | 2.93 | 2.95 | -4.22% | |
| 3.23 | 3.25 | 3.06 | 3.08 | -4.64% | |
| 3.31 | 3.34 | 3.20 | 3.23 | 0.00% | |
| 3.18 | 3.27 | 3.15 | 3.23 | -1.22% | |
| 3.42 | 3.43 | 3.20 | 3.27 | -5.49% | |
| 3.53 | 3.57 | 3.38 | 3.46 | -1.70% | |
| 3.92 | 4.04 | 3.47 | 3.52 | -7.61% | |
| 3.80 | 3.99 | 3.69 | 3.81 | -2.06% | |
| 3.75 | 4.10 | 3.70 | 3.89 | +4.29% | |
| 3.63 | 3.78 | 3.55 | 3.73 | +3.04% | |
| 3.55 | 3.71 | 3.53 | 3.62 | +0.28% | |
| 3.70 | 3.75 | 3.55 | 3.61 | -2.17% | |
| 4.29 | 4.32 | 3.64 | 3.69 | -11.51% | |
| 4.04 | 4.37 | 3.94 | 4.17 | -3.47% | |
| 4.35 | 4.60 | 4.24 | 4.32 | -1.14% | |
| 4.27 | 4.39 | 4.10 | 4.37 | +5.05% | |
| 4.11 | 4.42 | 4.08 | 4.16 | +0.73% | |
| 4.11 | 4.43 | 4.02 | 4.13 | -0.72% | |
| 4.47 | 4.52 | 4.15 | 4.16 | -1.42% | |
| 4.26 | 4.36 | 4.13 | 4.22 | +0.24% | |
| 4.43 | 4.44 | 3.98 | 4.21 | -3.88% | |
| 4.58 | 4.73 | 4.32 | 4.38 | -7.59% | |
| 5.30 | 5.41 | 4.50 | 4.74 | -8.14% | |
| 5.10 | 5.20 | 4.86 | 5.16 | +4.88% | |
| 5.82 | 5.87 | 4.81 | 4.92 | -18.95% | |
| 5.83 | 6.19 | 5.75 | 6.07 | +0.17% | |
| 6.36 | 6.38 | 5.93 | 6.06 | -5.02% | |
| 6.29 | 6.57 | 6.21 | 6.38 | +1.27% | |
| 6.15 | 6.39 | 5.93 | 6.30 | +0.16% | |
| 6.18 | 6.31 | 5.84 | 6.29 | +1.62% | |
| 5.97 | 6.43 | 5.95 | 6.19 | +1.64% | |
| 5.97 | 6.25 | 5.74 | 6.09 | +2.53% | |
| 5.41 | 6.32 | 5.39 | 5.94 | +7.22% | |
| 5.40 | 5.90 | 5.28 | 5.54 | +2.03% | |
| 4.68 | 5.43 | 4.63 | 5.43 | +14.08% | |
| 4.21 | 4.78 | 4.21 | 4.76 | +13.88% | |
| 4.25 | 4.31 | 3.94 | 4.18 | -3.46% | |
| 4.48 | 4.48 | 3.97 | 4.33 | -2.70% | |
| 3.92 | 4.73 | 3.90 | 4.45 | +7.75% | |
| 4.10 | 4.18 | 3.92 | 4.13 | -0.24% | |
| 4.15 | 4.28 | 4.01 | 4.14 | -0.48% | |
| 4.23 | 4.43 | 3.99 | 4.16 | -0.24% | |
| 4.06 | 4.24 | 4.03 | 4.17 | +0.97% | |
| 4.69 | 4.73 | 4.07 | 4.13 | -12.13% | |
| 4.65 | 4.86 | 4.63 | 4.70 | -1.67% | |
| 4.25 | 4.83 | 4.11 | 4.78 | +10.39% | |
| 3.25 | 4.35 | 3.21 | 4.33 | +31.61% | |
| 3.38 | 3.42 | 3.22 | 3.29 | -2.95% | |
| 3.41 | 3.44 | 3.30 | 3.39 | -0.29% | |
| 3.32 | 3.45 | 3.22 | 3.40 | +2.41% | |
| 3.21 | 3.42 | 3.10 | 3.32 | +7.10% | |
| 3.14 | 3.17 | 3.03 | 3.10 | -4.62% | |
| 3.27 | 3.33 | 3.18 | 3.25 | -0.91% | |
| 3.39 | 3.43 | 3.24 | 3.28 | -2.96% | |
| 3.47 | 3.51 | 3.29 | 3.38 | -3.43% | |
| 3.22 | 3.59 | 3.22 | 3.50 | +12.90% | |
| 3.18 | 3.44 | 3.09 | 3.10 | -2.21% | |
| 2.88 | 3.18 | 2.88 | 3.17 | +7.09% | |
| 3.12 | 3.12 | 2.93 | 2.96 | +2.07% | |
| 3.08 | 3.10 | 2.86 | 2.90 | -5.54% | |
| 2.98 | 3.14 | 2.96 | 3.07 | +4.42% | |
| 2.81 | 2.95 | 2.78 | 2.94 | +8.89% | |
| 2.78 | 2.78 | 2.64 | 2.70 | -3.91% | |
| 2.67 | 2.81 | 2.63 | 2.81 | +6.44% | |
| 2.58 | 2.75 | 2.57 | 2.64 | +1.54% | |
| 2.55 | 2.63 | 2.50 | 2.60 | +8.33% | |
| 2.51 | 2.56 | 2.35 | 2.40 | -5.14% | |
| 2.50 | 2.64 | 2.49 | 2.53 | +2.02% | |
| 2.35 | 2.51 | 2.34 | 2.48 | +2.90% | |
| 2.44 | 2.46 | 2.39 | 2.41 | -0.41% | |
| 2.32 | 2.45 | 2.32 | 2.42 | +5.22% | |
| 2.42 | 2.43 | 2.28 | 2.30 | -3.77% | |
| 2.41 | 2.48 | 2.30 | 2.39 | -2.45% | |
| 2.49 | 2.57 | 2.43 | 2.45 | -3.54% | |
| 2.50 | 2.58 | 2.50 | 2.54 | +3.25% | |
| 2.47 | 2.50 | 2.42 | 2.46 | -1.99% | |
| 2.44 | 2.56 | 2.44 | 2.51 | +4.15% | |
| 2.47 | 2.53 | 2.38 | 2.41 | -2.82% | |
| 2.51 | 2.56 | 2.43 | 2.48 | -4.98% | |
| 2.64 | 2.76 | 2.59 | 2.61 | -2.61% | |
| 2.56 | 2.71 | 2.53 | 2.68 | +5.93% | |
| 2.44 | 2.62 | 2.44 | 2.53 | +5.86% | |
| 2.44 | 2.62 | 2.37 | 2.39 | -1.24% | |
| 2.19 | 2.57 | 2.14 | 2.42 | +12.56% | |
| 2.12 | 2.28 | 2.11 | 2.15 | +9.14% | |
| 2.01 | 2.05 | 1.97 | 1.97 | -1.01% | |
| 1.99 | 2.02 | 1.92 | 1.99 | -1.00% | |
| 2.06 | 2.12 | 2.00 | 2.01 | -4.29% | |
| 2.15 | 2.15 | 2.06 | 2.10 | -2.33% | |
| 2.10 | 2.18 | 2.10 | 2.15 | +3.86% | |
| 2.10 | 2.13 | 2.04 | 2.07 | -4.17% | |
| 2.07 | 2.17 | 2.06 | 2.16 | +0.93% | |
| 2.18 | 2.18 | 2.10 | 2.14 | -3.17% | |
| 2.18 | 2.22 | 2.13 | 2.21 | +1.38% | |
| 2.14 | 2.21 | 2.14 | 2.18 | +2.83% | |
| 2.10 | 2.16 | 2.06 | 2.12 | +0.47% | |
| 2.08 | 2.11 | 2.06 | 2.11 | 0.00% | |
| 2.10 | 2.17 | 2.08 | 2.11 | -0.47% | |
| 2.11 | 2.13 | 2.07 | 2.12 | -0.47% | |
| 2.15 | 2.22 | 2.09 | 2.13 | -0.47% | |
| 2.14 | 2.18 | 2.07 | 2.14 | -0.47% | |
| 2.07 | 2.17 | 2.06 | 2.15 | +3.86% | |
| 2.16 | 2.17 | 2.04 | 2.07 | -4.17% | |
| 2.18 | 2.20 | 2.09 | 2.16 | 0.00% | |
| 2.15 | 2.23 | 2.12 | 2.16 | -0.46% | |
| 2.14 | 2.18 | 2.10 | 2.17 | +0.93% | |
| 2.07 | 2.16 | 2.07 | 2.15 | +5.91% | |
| 2.14 | 2.18 | 2.03 | 2.03 | -8.56% | |
| 2.32 | 2.34 | 2.14 | 2.22 | -4.31% | |
| 2.33 | 2.38 | 2.23 | 2.32 | +0.43% | |
| 2.30 | 2.39 | 2.28 | 2.31 | -0.86% | |
| 2.44 | 2.50 | 2.32 | 2.33 | -6.43% | |
| 2.57 | 2.59 | 2.46 | 2.49 | -3.49% | |
| 2.57 | 2.64 | 2.53 | 2.58 | +0.39% | |
| 2.55 | 2.61 | 2.50 | 2.57 | +0.39% | |
| 2.61 | 2.63 | 2.54 | 2.56 | -3.03% | |
| 2.69 | 2.72 | 2.63 | 2.64 | -0.75% | |
| 2.63 | 2.74 | 2.63 | 2.66 | +1.92% | |
| 2.64 | 2.77 | 2.49 | 2.61 | -1.14% | |
| 2.72 | 2.77 | 2.63 | 2.64 | -5.38% | |
| 2.72 | 2.82 | 2.70 | 2.79 | +3.33% | |
| 2.78 | 2.79 | 2.69 | 2.70 | -1.82% | |
| 2.78 | 2.81 | 2.71 | 2.75 | -0.72% | |
| 2.80 | 2.84 | 2.71 | 2.77 | -0.72% | |
| 2.72 | 2.88 | 2.71 | 2.79 | +1.09% | |
| 2.75 | 2.79 | 2.72 | 2.76 | +1.10% | |
| 2.75 | 2.84 | 2.70 | 2.73 | +0.74% | |
| 2.76 | 2.77 | 2.68 | 2.71 | -2.87% | |
| 2.78 | 2.81 | 2.71 | 2.79 | +1.09% | |
| 2.73 | 2.80 | 2.67 | 2.76 | +2.99% | |
| 2.57 | 2.75 | 2.57 | 2.68 | +5.51% | |
| 2.51 | 2.57 | 2.51 | 2.54 | 0.00% | |
| 2.58 | 2.65 | 2.54 | 2.54 | -1.17% | |
| 2.55 | 2.67 | 2.55 | 2.57 | -2.28% | |
| 2.69 | 2.69 | 2.57 | 2.63 | -2.23% | |
| 2.66 | 2.70 | 2.63 | 2.69 | +0.75% | |
| 2.64 | 2.68 | 2.62 | 2.67 | +0.75% | |
| 2.61 | 2.71 | 2.60 | 2.65 | +1.53% | |
| 2.63 | 2.72 | 2.58 | 2.61 | -0.76% | |
| 2.54 | 2.72 | 2.54 | 2.63 | +3.95% | |
| 2.65 | 2.72 | 2.53 | 2.53 | -4.53% | |
| 2.58 | 2.71 | 2.54 | 2.65 | +0.76% | |
| 2.74 | 2.78 | 2.62 | 2.63 | -3.31% | |
| 2.90 | 2.97 | 2.69 | 2.72 | -5.88% | |
| 2.74 | 2.91 | 2.66 | 2.89 | +3.96% | |
| 2.80 | 2.85 | 2.74 | 2.78 | -1.42% | |
| 2.75 | 2.86 | 2.75 | 2.82 | +0.71% | |
| 2.81 | 2.87 | 2.75 | 2.80 | -0.71% | |
| 2.80 | 2.84 | 2.71 | 2.82 | +0.71% | |
| 2.67 | 2.85 | 2.63 | 2.80 | +4.87% | |
| 2.74 | 2.74 | 2.61 | 2.67 | -1.48% | |
| 2.68 | 2.77 | 2.66 | 2.71 | +1.12% | |
| 2.76 | 2.79 | 2.66 | 2.68 | -5.63% | |
| 2.80 | 2.89 | 2.77 | 2.84 | +2.16% | |
| 2.70 | 2.80 | 2.66 | 2.78 | +3.35% | |
| 2.69 | 2.72 | 2.60 | 2.69 | +0.37% | |
| 2.77 | 2.81 | 2.64 | 2.68 | -1.11% | |
| 2.67 | 2.78 | 2.57 | 2.71 | +1.12% | |
| 2.96 | 3.00 | 2.67 | 2.68 | -5.96% | |
| 2.87 | 2.90 | 2.79 | 2.85 | -1.38% | |
| 2.82 | 2.97 | 2.81 | 2.89 | -0.69% | |
| 2.99 | 3.11 | 2.89 | 2.91 | -3.96% | |
| 2.94 | 3.19 | 2.93 | 3.03 | -5.02% | |
| 3.38 | 3.67 | 3.08 | 3.19 | -7.00% | |
| 3.58 | 3.69 | 3.38 | 3.43 | -3.92% | |
| 3.54 | 3.57 | 3.39 | 3.57 | +0.28% | |
| 3.58 | 3.64 | 3.43 | 3.56 | +1.71% | |
| 3.43 | 3.50 | 3.21 | 3.50 | -1.41% | |
| 3.65 | 3.66 | 3.47 | 3.55 | -2.74% | |
| 3.37 | 3.69 | 3.37 | 3.65 | +8.31% | |
| 3.36 | 3.59 | 3.34 | 3.37 | -5.34% | |
| 3.61 | 3.70 | 3.46 | 3.56 | -0.28% | |
| 3.38 | 3.58 | 3.36 | 3.57 | +3.78% | |
| 3.46 | 3.60 | 3.43 | 3.44 | -2.82% | |
| 3.43 | 3.73 | 3.39 | 3.54 | +2.91% | |
| 3.44 | 3.56 | 3.37 | 3.44 | +0.88% | |
| 3.50 | 3.53 | 3.33 | 3.41 | -0.87% | |
| 3.38 | 3.50 | 3.34 | 3.44 | +4.88% | |
| 3.27 | 3.30 | 3.21 | 3.28 | 0.00% | |
| 3.15 | 3.42 | 3.14 | 3.28 | -1.50% | |
| 3.64 | 3.64 | 3.29 | 3.33 | -8.52% | |
| 3.72 | 3.81 | 3.58 | 3.64 | +0.28% | |
| 3.54 | 3.69 | 3.52 | 3.63 | -1.09% | |
| 3.86 | 4.03 | 3.66 | 3.67 | -2.39% | |
| 4.02 | 4.10 | 3.63 | 3.76 | -5.53% | |
| 3.32 | 4.06 | 3.30 | 3.98 | +14.04% | |
| 3.48 | 3.66 | 3.41 | 3.49 | +6.73% | |
| 3.58 | 3.64 | 3.24 | 3.27 | -8.91% | |
| 3.52 | 3.63 | 3.49 | 3.59 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BLDP chart for longer ranges.