Blink Charging Stock Price History

NASDAQ: BLNKMiscellaneousIndustrial Machinery/ComponentsUSD

0.4651-0.0123 (-2.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

BLNK price history at a glance

The price history for Blink Charging (BLNK) on this page begins on December 21, 2009, when the stock closed at $2,525.00; it most recently closed at $0.4651 on October 5, 2026. The highest price in this record is $3,750.00, reached on August 2, 2010; the latest close is 100.0% below that peak. Across the 16 complete calendar years in the table, BLNK finished higher in 4 and lower in 12. Its best year was 2020 (+2115.0%) and its worst was 2011 (-94.8%).

Over roughly 17 years the share price changed -100.0%, a -40.1% compound annual price return (excluding dividends). In the last 12 months alone, BLNK has lost 79.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2009: $3,750.00
Date of high: Aug 2, 2010
Low since 2009: $0.45
Date of low: Mar 30, 2026
52-week high: $2.36
52-week low: $0.45
Last close: $0.4651

BLNK returns

1 week

-17.09%

1 month

-15.44%

3 months

-18.40%

6 months

-17.83%

Year to date

-30.27%

1 year

-79.14%

3 years

-84.80%

5 years

-98.36%

BLNK price return, excluding dividends.

BLNK annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	0.75	0.4651	1.04	0.45	-37.15%
2025	1.56	0.74	2.65	0.63	-53.75%
2024	2.82	1.60	3.75	1.38	-52.80%
2023	11.26	3.39	15.40	2.22	-69.10%
2022	23.70	10.97	29.99	9.85	-58.62%
2021	43.91	26.51	64.50	25.00	-37.99%
2020	1.98	42.75	56.12	1.25	+2115.03%
2019	1.84	1.93	4.25	1.50	+4.32%
2018	5.10	1.85	15.00	1.28	-58.89%
2017	8.00	4.50	33.70	4.00	-34.78%
2016	6.15	6.90	44.50	5.15	+2.22%
2015	22.00	6.75	24.50	4.65	-68.60%
2014	71.50	21.50	74.50	14.00	-65.87%
2013	74.50	63.00	100.00	35.50	-13.10%
2012	86.00	72.50	104.00	30.00	+6.62%
2011	902.50	68.00	1,325.00	34.00	-94.77%
2010	2,250.00	1,300.00	3,750.00	132.50	-42.22%
2009*	2,525.00	2,250.00	2,525.00	1,475.00	-10.89%

* Partial year: the record begins after the start of 2009; return measured from the first available close.

2026 return is year to date.

BLNK daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	0.485	0.4898	0.462	0.4651	-2.58%	2.13M
Oct 8, 2026	0.5065	0.5116	0.4701	0.4774	-6.47%	2.99M
Oct 7, 2026	0.5119	0.52	0.5001	0.5104	-0.31%	1.69M
Oct 6, 2026	0.55	0.559	0.511	0.512	-6.91%	1.53M
Oct 5, 2026	0.551	0.56	0.545	0.55	-1.96%	777.70K
Oct 2, 2026	0.543	0.569	0.54	0.561	+5.65%	908.20K
Oct 1, 2026	0.524	0.549	0.524	0.531	-1.67%	1.16M
Sep 30, 2026	0.54	0.568	0.538	0.54	-3.23%	732.50K
Sep 29, 2026	0.561	0.57	0.55	0.558	-0.36%	911.00K
Sep 28, 2026	0.58	0.581	0.554	0.56	-3.28%	707.60K
Sep 25, 2026	0.57	0.58	0.55	0.579	+3.58%	736.40K
Sep 24, 2026	0.57	0.57	0.546	0.559	-1.06%	984.80K
Sep 23, 2026	0.582	0.59	0.563	0.565	-3.58%	532.40K
Sep 22, 2026	0.585	0.597	0.582	0.586	+0.34%	758.30K
Sep 21, 2026	0.60	0.60	0.575	0.584	-2.50%	1.19M
Sep 18, 2026	0.555	0.60	0.554	0.599	+9.51%	1.89M
Sep 17, 2026	0.543	0.553	0.541	0.547	+3.21%	869.70K
Sep 16, 2026	0.52	0.553	0.52	0.53	+1.92%	1.14M
Sep 15, 2026	0.535	0.54	0.515	0.52	-2.80%	1.26M
Sep 14, 2026	0.549	0.549	0.53	0.535	-1.65%	743.20K
Sep 11, 2026	0.538	0.557	0.538	0.544	+1.12%	656.80K
Sep 10, 2026	0.54	0.546	0.53	0.538	-2.18%	1.02M
Sep 9, 2026	0.561	0.58	0.55	0.55	-4.18%	934.90K
Sep 8, 2026	0.585	0.599	0.574	0.574	-2.55%	1.10M
Sep 4, 2026	0.585	0.615	0.571	0.589	-0.84%	2.06M
Sep 3, 2026	0.532	0.604	0.53	0.594	+14.45%	2.62M
Sep 2, 2026	0.515	0.523	0.506	0.519	+2.17%	567.60K
Sep 1, 2026	0.511	0.519	0.505	0.508	-2.31%	1.40M
Aug 31, 2026	0.522	0.53	0.512	0.52	-2.44%	1.45M
Aug 28, 2026	0.567	0.569	0.531	0.533	-7.47%	2.39M
Aug 27, 2026	0.60	0.61	0.571	0.576	-2.87%	1.03M
Aug 26, 2026	0.58	0.617	0.58	0.593	0.00%	724.50K
Aug 25, 2026	0.586	0.599	0.581	0.593	+1.37%	937.30K
Aug 24, 2026	0.599	0.599	0.58	0.585	-1.68%	535.50K
Aug 21, 2026	0.56	0.60	0.56	0.595	+4.39%	1.10M
Aug 20, 2026	0.573	0.577	0.56	0.57	-0.70%	655.50K
Aug 19, 2026	0.562	0.581	0.555	0.574	+2.50%	965.10K
Aug 18, 2026	0.583	0.583	0.555	0.56	-3.78%	953.90K
Aug 17, 2026	0.595	0.617	0.575	0.582	-1.85%	1.33M
Aug 14, 2026	0.60	0.609	0.58	0.593	-1.33%	696.40K
Aug 13, 2026	0.583	0.61	0.583	0.601	+1.86%	876.40K
Aug 12, 2026	0.595	0.609	0.59	0.59	0.00%	661.00K
Aug 11, 2026	0.599	0.627	0.587	0.59	-1.34%	1.20M
Aug 10, 2026	0.607	0.62	0.583	0.598	-2.29%	904.70K
Aug 7, 2026	0.535	0.628	0.535	0.612	+13.33%	3.79M
Aug 6, 2026	0.55	0.57	0.54	0.54	-2.53%	1.23M
Aug 5, 2026	0.558	0.568	0.544	0.554	-1.25%	1.36M
Aug 4, 2026	0.55	0.575	0.55	0.561	+3.31%	956.20K
Aug 3, 2026	0.52	0.555	0.517	0.543	+5.03%	882.50K
Jul 31, 2026	0.507	0.538	0.50	0.517	+5.51%	1.78M
Jul 30, 2026	0.48	0.50	0.477	0.49	+4.26%	1.94M
Jul 29, 2026	0.511	0.52	0.463	0.47	-8.74%	3.70M
Jul 28, 2026	0.555	0.555	0.515	0.515	-7.04%	1.50M
Jul 27, 2026	0.55	0.565	0.533	0.554	+5.93%	1.09M
Jul 24, 2026	0.554	0.56	0.52	0.523	-5.60%	1.24M
Jul 23, 2026	0.554	0.567	0.545	0.554	0.00%	874.60K
Jul 22, 2026	0.565	0.58	0.554	0.554	-3.15%	672.90K
Jul 21, 2026	0.559	0.588	0.554	0.572	+3.62%	998.40K
Jul 20, 2026	0.556	0.573	0.549	0.552	+0.18%	1.00M
Jul 17, 2026	0.55	0.573	0.55	0.551	-0.18%	974.20K
Jul 16, 2026	0.572	0.572	0.551	0.552	-3.83%	993.30K
Jul 15, 2026	0.567	0.589	0.567	0.574	+0.88%	748.20K
Jul 14, 2026	0.55	0.577	0.548	0.569	+4.79%	907.60K
Jul 13, 2026	0.57	0.578	0.535	0.543	-4.74%	1.51M
Jul 10, 2026	0.60	0.60	0.57	0.57	-3.88%	757.20K
Jul 9, 2026	0.585	0.60	0.576	0.593	+2.60%	952.70K
Jul 8, 2026	0.587	0.59	0.562	0.578	-2.03%	1.25M
Jul 7, 2026	0.622	0.63	0.587	0.59	-5.60%	1.26M
Jul 6, 2026	0.62	0.645	0.62	0.625	-0.48%	594.90K
Jul 2, 2026	0.66	0.685	0.622	0.628	-3.38%	958.10K
Jul 1, 2026	0.64	0.678	0.632	0.65	+1.56%	1.19M
Jun 30, 2026	0.635	0.652	0.616	0.64	+1.75%	1.19M
Jun 29, 2026	0.601	0.646	0.60	0.629	+3.45%	1.18M
Jun 26, 2026	0.60	0.624	0.585	0.608	+1.00%	788.40K
Jun 25, 2026	0.595	0.61	0.577	0.602	+1.01%	1.19M
Jun 24, 2026	0.62	0.62	0.573	0.596	-4.03%	2.31M
Jun 23, 2026	0.65	0.65	0.618	0.621	-4.90%	1.32M
Jun 22, 2026	0.65	0.69	0.638	0.653	+0.46%	2.40M
Jun 18, 2026	0.658	0.666	0.635	0.65	-0.61%	15.42M
Jun 17, 2026	0.68	0.68	0.632	0.654	-2.68%	2.83M
Jun 16, 2026	0.665	0.679	0.653	0.672	+1.36%	2.57M
Jun 15, 2026	0.674	0.702	0.658	0.663	+0.91%	2.68M
Jun 12, 2026	0.689	0.69	0.651	0.657	-3.52%	1.52M
Jun 11, 2026	0.678	0.697	0.67	0.681	+1.64%	1.04M
Jun 10, 2026	0.666	0.71	0.666	0.67	-1.33%	1.12M
Jun 9, 2026	0.711	0.723	0.658	0.679	-3.00%	2.14M
Jun 8, 2026	0.691	0.72	0.688	0.70	+1.74%	1.95M
Jun 5, 2026	0.75	0.75	0.68	0.688	-8.99%	2.91M
Jun 4, 2026	0.768	0.785	0.75	0.756	-1.43%	1.16M
Jun 3, 2026	0.80	0.80	0.753	0.767	-3.40%	1.84M
Jun 2, 2026	0.845	0.845	0.78	0.794	-5.81%	2.26M
Jun 1, 2026	0.824	0.863	0.80	0.843	+2.06%	3.30M
May 29, 2026	0.83	0.84	0.794	0.826	-1.90%	1.80M
May 28, 2026	0.831	0.86	0.818	0.842	+1.45%	1.67M
May 27, 2026	0.78	0.848	0.78	0.83	+6.27%	2.20M
May 26, 2026	0.826	0.867	0.775	0.781	-4.76%	2.37M
May 22, 2026	0.84	0.88	0.82	0.82	-1.20%	1.96M
May 21, 2026	0.79	0.848	0.78	0.83	+4.80%	1.75M
May 20, 2026	0.751	0.808	0.74	0.792	+7.61%	1.64M
May 19, 2026	0.78	0.79	0.725	0.736	-6.60%	2.50M
May 18, 2026	0.85	0.86	0.78	0.788	-5.17%	1.76M
May 15, 2026	0.87	0.886	0.82	0.831	-5.03%	2.22M
May 14, 2026	0.92	0.92	0.85	0.875	-3.85%	3.03M
May 13, 2026	0.916	1.00	0.88	0.91	+1.11%	2.77M
May 12, 2026	1.04	1.04	0.873	0.90	-5.86%	5.21M
May 11, 2026	0.86	0.989	0.86	0.956	+13.14%	9.30M
May 8, 2026	0.81	0.858	0.785	0.845	+6.56%	2.46M
May 7, 2026	0.86	0.861	0.781	0.793	-7.68%	2.34M
May 6, 2026	0.743	0.86	0.73	0.859	+18.65%	4.99M
May 5, 2026	0.72	0.739	0.701	0.724	0.00%	1.09M
May 4, 2026	0.741	0.75	0.705	0.724	-1.76%	1.33M
May 1, 2026	0.731	0.746	0.71	0.737	+1.66%	1.21M
Apr 30, 2026	0.712	0.74	0.696	0.725	+1.97%	1.16M
Apr 29, 2026	0.75	0.75	0.695	0.711	-5.70%	1.86M
Apr 28, 2026	0.75	0.765	0.735	0.754	-2.71%	966.80K
Apr 27, 2026	0.78	0.78	0.75	0.775	-1.65%	1.10M
Apr 24, 2026	0.795	0.80	0.761	0.788	+0.38%	1.32M
Apr 23, 2026	0.828	0.828	0.773	0.785	-5.19%	2.34M
Apr 22, 2026	0.78	0.855	0.77	0.828	+11.14%	4.06M
Apr 21, 2026	0.81	0.81	0.743	0.745	-7.22%	2.87M
Apr 20, 2026	0.695	0.815	0.673	0.803	+15.37%	6.53M
Apr 17, 2026	0.65	0.759	0.65	0.696	+4.35%	3.44M
Apr 16, 2026	0.697	0.697	0.64	0.667	-1.48%	1.25M
Apr 15, 2026	0.656	0.68	0.65	0.677	+3.52%	1.59M
Apr 14, 2026	0.63	0.665	0.62	0.654	+6.34%	2.54M
Apr 13, 2026	0.559	0.615	0.559	0.615	+8.66%	2.02M
Apr 10, 2026	0.59	0.597	0.565	0.566	-3.74%	1.35M
Apr 9, 2026	0.584	0.615	0.575	0.588	-0.84%	1.01M
Apr 8, 2026	0.602	0.615	0.581	0.593	+2.95%	1.44M
Apr 7, 2026	0.58	0.58	0.547	0.576	-0.86%	987.60K
Apr 6, 2026	0.58	0.61	0.578	0.581	+0.52%	1.71M
Apr 2, 2026	0.549	0.58	0.531	0.578	+1.40%	1.30M
Apr 1, 2026	0.561	0.599	0.561	0.57	+0.53%	1.67M
Mar 31, 2026	0.50	0.567	0.50	0.567	+13.17%	3.02M
Mar 30, 2026	0.548	0.555	0.45	0.501	-7.73%	4.89M
Mar 27, 2026	0.597	0.599	0.537	0.543	-10.98%	4.24M
Mar 26, 2026	0.70	0.73	0.61	0.61	-9.36%	5.08M
Mar 25, 2026	0.564	0.679	0.564	0.673	+19.75%	5.55M
Mar 24, 2026	0.581	0.589	0.562	0.562	-3.27%	1.31M
Mar 23, 2026	0.557	0.59	0.554	0.581	+4.68%	1.63M
Mar 20, 2026	0.542	0.586	0.54	0.555	+2.59%	3.52M
Mar 19, 2026	0.577	0.577	0.536	0.541	-5.09%	1.93M
Mar 18, 2026	0.60	0.604	0.57	0.57	-6.25%	2.91M
Mar 17, 2026	0.61	0.623	0.60	0.608	-0.82%	2.07M
Mar 16, 2026	0.65	0.66	0.606	0.613	-3.01%	3.29M
Mar 13, 2026	0.667	0.67	0.632	0.632	-3.81%	2.15M
Mar 12, 2026	0.678	0.679	0.653	0.657	-3.81%	1.53M
Mar 11, 2026	0.661	0.69	0.661	0.683	+1.34%	1.13M
Mar 10, 2026	0.67	0.692	0.665	0.674	+1.20%	1.53M
Mar 9, 2026	0.665	0.675	0.65	0.666	+0.30%	1.55M
Mar 6, 2026	0.68	0.696	0.664	0.664	-2.35%	958.40K
Mar 5, 2026	0.683	0.707	0.67	0.68	-0.44%	1.31M
Mar 4, 2026	0.67	0.694	0.663	0.683	+3.33%	1.31M
Mar 3, 2026	0.653	0.678	0.646	0.661	-1.49%	1.40M
Mar 2, 2026	0.65	0.683	0.631	0.671	+1.51%	1.44M
Feb 27, 2026	0.68	0.683	0.655	0.661	-2.94%	1.46M
Feb 26, 2026	0.675	0.693	0.667	0.681	0.00%	911.30K
Feb 25, 2026	0.693	0.707	0.68	0.681	0.00%	1.33M
Feb 24, 2026	0.663	0.692	0.663	0.681	+2.71%	917.90K
Feb 23, 2026	0.678	0.678	0.654	0.663	-1.92%	1.29M
Feb 20, 2026	0.68	0.72	0.673	0.676	-1.46%	1.41M
Feb 19, 2026	0.692	0.695	0.672	0.686	-0.87%	1.12M
Feb 18, 2026	0.677	0.72	0.675	0.692	+3.28%	1.82M
Feb 17, 2026	0.70	0.709	0.662	0.67	-2.47%	2.00M
Feb 13, 2026	0.66	0.716	0.656	0.687	+4.09%	2.15M
Feb 12, 2026	0.685	0.685	0.653	0.66	-3.65%	1.83M
Feb 11, 2026	0.696	0.698	0.66	0.685	-0.29%	2.16M
Feb 10, 2026	0.712	0.739	0.686	0.687	-3.24%	2.19M
Feb 9, 2026	0.712	0.72	0.671	0.71	+1.14%	1.57M
Feb 6, 2026	0.663	0.719	0.65	0.702	+9.18%	2.52M
Feb 5, 2026	0.67	0.69	0.642	0.643	-6.27%	2.44M
Feb 4, 2026	0.707	0.71	0.655	0.686	-3.11%	3.64M
Feb 3, 2026	0.71	0.724	0.668	0.708	-0.70%	2.93M
Feb 2, 2026	0.73	0.73	0.675	0.713	+0.42%	2.78M
Jan 30, 2026	0.767	0.78	0.71	0.71	-7.43%	2.92M
Jan 29, 2026	0.792	0.80	0.75	0.767	-1.92%	2.36M
Jan 28, 2026	0.846	0.86	0.779	0.782	-7.02%	3.13M
Jan 27, 2026	0.834	0.866	0.83	0.841	+1.33%	1.52M
Jan 26, 2026	0.89	0.898	0.83	0.83	-6.74%	2.44M
Jan 23, 2026	0.91	0.915	0.87	0.89	-1.33%	2.53M
Jan 22, 2026	0.853	0.923	0.853	0.902	+8.41%	3.59M
Jan 21, 2026	0.85	0.888	0.82	0.832	-0.83%	2.46M
Jan 20, 2026	0.87	0.88	0.835	0.839	-5.41%	3.79M
Jan 16, 2026	0.899	0.917	0.88	0.887	+1.95%	2.75M
Jan 15, 2026	0.927	0.94	0.87	0.87	-4.81%	3.03M
Jan 14, 2026	0.89	0.967	0.882	0.914	+2.24%	3.85M
Jan 13, 2026	0.92	0.939	0.863	0.894	-2.72%	4.21M
Jan 12, 2026	0.777	0.93	0.77	0.919	+22.53%	13.05M
Jan 9, 2026	0.788	0.798	0.75	0.75	-3.85%	3.09M
Jan 8, 2026	0.769	0.81	0.755	0.78	+3.86%	2.41M
Jan 7, 2026	0.821	0.838	0.751	0.751	-6.94%	5.04M
Jan 6, 2026	0.74	0.81	0.73	0.807	+12.55%	5.55M
Jan 5, 2026	0.76	0.764	0.716	0.717	-3.11%	3.45M
Jan 2, 2026	0.687	0.75	0.68	0.74	+10.94%	4.05M
Dec 31, 2025	0.642	0.689	0.64	0.667	+3.57%	3.65M
Dec 30, 2025	0.66	0.675	0.63	0.644	-3.16%	5.95M
Dec 29, 2025	0.673	0.709	0.66	0.665	-4.04%	5.02M
Dec 26, 2025	0.711	0.715	0.672	0.693	-3.88%	3.75M
Dec 24, 2025	0.723	0.73	0.69	0.721	-0.28%	3.18M
Dec 23, 2025	0.76	0.77	0.712	0.723	-3.60%	4.71M
Dec 22, 2025	0.79	0.81	0.75	0.75	-3.97%	7.00M
Dec 19, 2025	0.805	0.821	0.777	0.781	-3.58%	11.31M
Dec 18, 2025	0.80	0.84	0.792	0.81	+3.45%	4.07M
Dec 17, 2025	0.825	0.85	0.779	0.783	-4.04%	5.09M
Dec 16, 2025	0.809	0.835	0.772	0.816	+2.77%	4.49M
Dec 15, 2025	0.839	0.85	0.79	0.794	+1.93%	15.67M
Dec 12, 2025	0.875	0.88	0.773	0.779	-12.08%	17.42M
Dec 11, 2025	0.881	0.949	0.855	0.886	-6.14%	20.01M
Dec 10, 2025	1.01	1.03	0.92	0.944	-6.07%	24.72M
Dec 9, 2025	1.08	1.09	0.99	1.01	-8.64%	8.68M
Dec 8, 2025	1.22	1.22	1.09	1.10	-8.33%	7.99M
Dec 5, 2025	1.38	1.38	1.18	1.20	-15.49%	7.91M
Dec 4, 2025	1.35	1.43	1.33	1.42	+5.19%	1.78M
Dec 3, 2025	1.25	1.37	1.24	1.35	+7.14%	1.71M
Dec 2, 2025	1.25	1.30	1.25	1.26	0.00%	1.14M
Dec 1, 2025	1.28	1.29	1.24	1.26	-3.82%	1.20M
Nov 28, 2025	1.29	1.35	1.29	1.31	+2.34%	997.10K
Nov 26, 2025	1.27	1.32	1.25	1.28	+0.79%	1.57M
Nov 25, 2025	1.30	1.30	1.22	1.27	-3.05%	1.62M
Nov 24, 2025	1.30	1.32	1.28	1.31	+0.77%	1.48M
Nov 21, 2025	1.31	1.32	1.20	1.30	-1.52%	4.27M
Nov 20, 2025	1.40	1.47	1.31	1.32	-2.94%	2.26M
Nov 19, 2025	1.41	1.43	1.35	1.36	-3.55%	1.87M
Nov 18, 2025	1.35	1.44	1.32	1.41	+0.71%	2.63M
Nov 17, 2025	1.41	1.47	1.38	1.40	-0.71%	2.25M
Nov 14, 2025	1.40	1.47	1.40	1.41	-3.42%	2.31M
Nov 13, 2025	1.56	1.57	1.43	1.46	-7.59%	2.16M
Nov 12, 2025	1.62	1.63	1.53	1.58	-1.86%	2.13M
Nov 11, 2025	1.64	1.64	1.54	1.61	-0.62%	1.92M
Nov 10, 2025	1.61	1.70	1.60	1.62	+1.89%	2.63M
Nov 7, 2025	1.38	1.60	1.35	1.59	+5.30%	3.01M
Nov 6, 2025	1.63	1.65	1.50	1.51	-7.93%	2.84M
Nov 5, 2025	1.50	1.66	1.50	1.64	+10.81%	2.55M
Nov 4, 2025	1.50	1.57	1.47	1.48	-5.13%	2.29M
Nov 3, 2025	1.69	1.70	1.54	1.56	-8.24%	3.62M
Oct 31, 2025	1.61	1.73	1.60	1.70	+5.59%	2.26M
Oct 30, 2025	1.66	1.69	1.60	1.61	-4.73%	2.34M
Oct 29, 2025	1.71	1.78	1.66	1.69	-1.74%	3.55M
Oct 28, 2025	1.82	1.86	1.72	1.72	-5.49%	3.42M
Oct 27, 2025	1.95	1.96	1.81	1.82	-5.70%	2.94M
Oct 24, 2025	1.83	1.94	1.80	1.93	+7.82%	4.54M
Oct 23, 2025	1.80	1.82	1.77	1.79	0.00%	1.79M
Oct 22, 2025	1.71	1.80	1.69	1.79	+1.13%	4.27M
Oct 21, 2025	1.86	1.87	1.75	1.77	-6.35%	3.30M
Oct 20, 2025	1.90	1.93	1.87	1.89	+3.85%	2.83M
Oct 17, 2025	1.86	1.89	1.76	1.82	-4.71%	4.08M
Oct 16, 2025	2.13	2.16	1.89	1.91	-11.57%	6.68M
Oct 15, 2025	2.32	2.35	2.08	2.16	-4.85%	6.07M
Oct 14, 2025	2.15	2.36	2.05	2.27	+1.79%	6.20M
Oct 13, 2025	2.14	2.26	2.09	2.23	+10.40%	5.52M
Oct 10, 2025	2.25	2.31	2.02	2.02	-9.42%	9.32M
Oct 9, 2025	2.33	2.38	2.15	2.23	—	6.28M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BLNK chart for longer ranges.