Bluerock Acquisition Stock Price History
NASDAQ: BLRKFinancial ServicesShell CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BLRK price history at a glance
The price history for Bluerock Acquisition (BLRK) on this page begins on October 7, 2026, when the stock closed at $10.13; it most recently closed at $10.13 on October 9, 2026. The highest price in this record is $10.15, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.15
- Date of high
- Oct 7, 2026
- Low since 2026
- $10.13
- Date of low
- Oct 7, 2026
- 52-week high
- $10.68
- 52-week low
- $9.87
- IPO year
- 2026
- Last close
- $10.13
BLRK returns
1 week
0.00%
BLRK price return, excluding dividends.
BLRK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.14 | 10.14 | 10.13 | 10.13 | 0.00% | |
| 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | |
| 10.15 | 10.15 | 10.13 | 10.13 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BLRK chart for longer ranges.