Belite Bio Stock Price History
NASDAQ: BLTEHealth CareBiotechnology: Pharmaceutical PreparationsUSD
154.49+1.97 (+1.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BLTE price history at a glance
The price history for Belite Bio (BLTE) on this page begins on April 25, 2022, when the stock closed at $10.59; it most recently closed at $154.49 on October 5, 2026. The highest price in this record is $200.00, reached on February 2, 2026; the latest close is 22.8% below that peak. Across the 3 complete calendar years in the table, BLTE finished higher in 3 and lower in 0. Its best year was 2025 (+156.5%) and its worst was 2024 (+35.7%).
Over roughly 4 years the share price changed +1358.8%, a 82.7% compound annual price return (excluding dividends). In the last 12 months alone, BLTE has gained 96.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2022
- $200.00
- Date of high
- Feb 2, 2026
- Low since 2022
- $8.80
- Date of low
- May 2, 2022
- 52-week high
- $200.00
- 52-week low
- $77.64
- IPO year
- 2022
- Last close
- $154.49
BLTE returns
1 week
-3.18%
1 month
-15.65%
3 months
+3.46%
6 months
-10.58%
Year to date
-3.42%
1 year
+96.80%
3 years
+382.78%
BLTE price return, excluding dividends.
BLTE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 154.49 | -3.00% |
| 2025 | 159.27 | +156.51% |
| 2024 | 62.09 | +35.72% |
| 2023 | 45.75 | +51.77% |
| 2022* | 30.15 | +184.66% |
* Partial year: the record begins after the start of 2022; return measured from the first available close.
2026 return is year to date.
BLTE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 152.73 | 155.99 | 152.31 | 154.49 | +1.29% | |
| 155.79 | 155.85 | 150.21 | 152.52 | -2.28% | |
| 155.09 | 156.49 | 155.00 | 156.08 | +0.30% | |
| 158.24 | 158.24 | 152.64 | 155.61 | -2.24% | |
| 160.00 | 160.00 | 156.40 | 159.18 | -0.24% | |
| 163.50 | 164.60 | 159.00 | 159.56 | -2.10% | |
| 168.98 | 170.36 | 162.98 | 162.98 | -4.03% | |
| 167.27 | 172.74 | 167.18 | 169.82 | +1.90% | |
| 166.72 | 169.52 | 164.41 | 166.66 | +0.44% | |
| 166.98 | 171.88 | 165.55 | 165.93 | -0.84% | |
| 171.78 | 172.00 | 167.06 | 167.33 | -1.25% | |
| 169.00 | 171.50 | 165.56 | 169.44 | +0.46% | |
| 175.50 | 175.50 | 166.60 | 168.67 | -3.81% | |
| 173.69 | 178.44 | 173.66 | 175.35 | +1.12% | |
| 173.00 | 174.99 | 171.13 | 173.40 | +1.43% | |
| 168.92 | 172.22 | 168.92 | 170.96 | +0.36% | |
| 172.30 | 173.93 | 168.88 | 170.35 | +0.67% | |
| 168.50 | 173.00 | 166.26 | 169.21 | -0.14% | |
| 173.00 | 173.01 | 168.40 | 169.44 | -2.06% | |
| 172.98 | 178.05 | 171.82 | 173.00 | -0.45% | |
| 179.99 | 179.99 | 171.21 | 173.79 | -0.73% | |
| 180.27 | 181.23 | 173.00 | 175.07 | -4.42% | |
| 191.09 | 191.30 | 181.80 | 183.16 | -5.02% | |
| 192.71 | 198.58 | 187.51 | 192.85 | -0.39% | |
| 172.77 | 193.88 | 172.77 | 193.61 | +13.16% | |
| 161.25 | 171.78 | 159.86 | 171.09 | +6.49% | |
| 157.99 | 163.70 | 157.33 | 160.66 | +2.53% | |
| 154.49 | 157.19 | 153.85 | 156.70 | +0.64% | |
| 150.94 | 158.39 | 150.16 | 155.71 | +2.63% | |
| 156.75 | 158.24 | 151.15 | 151.72 | -3.37% | |
| 156.69 | 158.15 | 154.02 | 157.01 | +0.20% | |
| 160.32 | 162.44 | 155.32 | 156.69 | -3.09% | |
| 161.09 | 163.89 | 160.22 | 161.68 | +1.77% | |
| 162.39 | 162.39 | 157.77 | 158.87 | -1.36% | |
| 163.50 | 164.81 | 160.44 | 161.06 | -0.54% | |
| 165.75 | 169.45 | 159.98 | 161.94 | -3.92% | |
| 163.91 | 170.86 | 163.44 | 168.55 | +3.68% | |
| 161.81 | 165.34 | 160.15 | 162.57 | -0.39% | |
| 162.11 | 166.08 | 161.00 | 163.21 | +0.25% | |
| 166.51 | 167.00 | 159.00 | 162.80 | -2.09% | |
| 178.94 | 178.94 | 163.20 | 166.28 | -7.07% | |
| 180.57 | 181.56 | 172.56 | 178.94 | +0.77% | |
| 168.50 | 178.59 | 167.01 | 177.58 | +6.17% | |
| 163.20 | 167.50 | 163.20 | 167.26 | +2.58% | |
| 161.67 | 164.30 | 161.67 | 163.05 | +1.48% | |
| 158.50 | 162.20 | 157.26 | 160.67 | +1.37% | |
| 157.74 | 159.84 | 155.66 | 158.50 | +0.78% | |
| 157.14 | 158.43 | 154.55 | 157.27 | +1.60% | |
| 157.56 | 157.56 | 152.88 | 154.79 | -2.41% | |
| 159.63 | 161.00 | 155.18 | 158.61 | -0.82% | |
| 153.24 | 162.97 | 153.24 | 159.92 | +4.91% | |
| 153.21 | 157.83 | 151.50 | 152.44 | -2.25% | |
| 158.43 | 159.40 | 153.74 | 155.95 | -1.57% | |
| 154.33 | 159.27 | 153.88 | 158.43 | +3.31% | |
| 157.11 | 157.11 | 151.97 | 153.36 | -1.87% | |
| 155.90 | 159.40 | 153.75 | 156.28 | -0.55% | |
| 161.43 | 161.43 | 156.00 | 157.14 | -2.45% | |
| 152.67 | 161.21 | 151.36 | 161.08 | +5.39% | |
| 150.63 | 156.94 | 150.63 | 152.84 | +1.84% | |
| 150.78 | 152.76 | 147.71 | 150.08 | -0.39% | |
| 151.00 | 151.20 | 146.62 | 150.67 | +0.80% | |
| 147.11 | 150.37 | 144.32 | 149.47 | +1.90% | |
| 147.03 | 148.32 | 144.06 | 146.68 | -0.24% | |
| 148.36 | 154.16 | 145.23 | 147.03 | -1.54% | |
| 152.50 | 154.25 | 145.57 | 149.33 | -2.55% | |
| 152.23 | 155.88 | 150.40 | 153.24 | +0.62% | |
| 155.50 | 155.50 | 147.09 | 152.30 | -3.42% | |
| 155.00 | 158.90 | 154.25 | 157.69 | +2.38% | |
| 146.91 | 154.99 | 146.91 | 154.02 | +5.04% | |
| 143.50 | 147.97 | 143.50 | 146.63 | +3.04% | |
| 153.88 | 157.99 | 140.99 | 142.31 | -7.58% | |
| 154.65 | 156.56 | 150.51 | 153.99 | -0.43% | |
| 148.23 | 155.87 | 147.26 | 154.65 | +3.98% | |
| 150.17 | 152.46 | 146.70 | 148.73 | -0.73% | |
| 151.00 | 152.70 | 148.37 | 149.83 | -0.62% | |
| 145.49 | 152.70 | 144.51 | 150.77 | +3.91% | |
| 145.94 | 148.65 | 144.64 | 145.09 | -1.35% | |
| 147.63 | 150.00 | 144.79 | 147.07 | +0.65% | |
| 149.00 | 151.99 | 143.90 | 146.12 | -1.50% | |
| 136.15 | 149.24 | 136.15 | 148.34 | +7.34% | |
| 144.78 | 146.00 | 136.09 | 138.19 | -4.19% | |
| 140.50 | 144.82 | 139.20 | 144.24 | +4.40% | |
| 137.34 | 139.00 | 135.36 | 138.16 | +0.96% | |
| 136.70 | 139.85 | 135.00 | 136.85 | +0.17% | |
| 140.84 | 144.00 | 136.62 | 136.62 | -3.39% | |
| 141.43 | 144.82 | 136.95 | 141.42 | +1.28% | |
| 143.00 | 144.09 | 137.70 | 139.63 | -2.60% | |
| 142.00 | 146.43 | 138.51 | 143.35 | -0.77% | |
| 137.83 | 146.53 | 137.00 | 144.46 | +5.27% | |
| 133.59 | 137.82 | 132.90 | 137.23 | +1.70% | |
| 146.00 | 146.00 | 130.00 | 134.93 | -8.21% | |
| 141.62 | 148.27 | 134.44 | 147.00 | +1.96% | |
| 146.31 | 151.41 | 139.55 | 144.18 | -2.58% | |
| 140.35 | 149.18 | 137.85 | 148.00 | +4.16% | |
| 141.53 | 143.38 | 139.82 | 142.09 | +0.06% | |
| 137.50 | 142.78 | 134.01 | 142.01 | +3.43% | |
| 141.80 | 145.50 | 137.00 | 137.30 | -4.82% | |
| 144.78 | 148.14 | 139.00 | 144.25 | +0.62% | |
| 142.02 | 148.61 | 135.80 | 143.36 | +2.62% | |
| 143.33 | 143.33 | 137.47 | 139.70 | -2.24% | |
| 144.02 | 146.48 | 141.82 | 142.90 | -0.07% | |
| 149.77 | 149.95 | 141.34 | 143.00 | -4.63% | |
| 154.06 | 154.06 | 149.22 | 149.95 | -2.33% | |
| 150.00 | 158.50 | 150.00 | 153.52 | -1.30% | |
| 151.22 | 157.00 | 150.48 | 155.54 | +2.35% | |
| 154.09 | 158.65 | 151.97 | 151.97 | -1.88% | |
| 156.50 | 156.99 | 152.53 | 154.88 | -0.72% | |
| 156.00 | 156.56 | 147.84 | 156.00 | -0.13% | |
| 154.38 | 156.66 | 151.89 | 156.21 | +1.19% | |
| 157.10 | 158.95 | 153.48 | 154.38 | -0.08% | |
| 153.66 | 158.50 | 153.66 | 154.51 | -0.22% | |
| 158.50 | 160.24 | 153.76 | 154.85 | -2.71% | |
| 157.11 | 159.71 | 155.64 | 159.16 | +3.02% | |
| 156.81 | 158.50 | 154.22 | 154.50 | -2.66% | |
| 161.31 | 162.60 | 153.69 | 158.73 | -2.66% | |
| 160.54 | 165.30 | 160.52 | 163.06 | +1.12% | |
| 162.53 | 162.53 | 157.77 | 161.26 | -1.94% | |
| 169.55 | 170.00 | 164.00 | 164.45 | -1.77% | |
| 168.90 | 173.30 | 166.00 | 167.42 | +1.33% | |
| 165.09 | 169.17 | 163.29 | 165.23 | -0.12% | |
| 168.10 | 168.44 | 162.11 | 165.43 | -0.01% | |
| 162.00 | 165.71 | 158.10 | 165.45 | +4.68% | |
| 167.47 | 167.56 | 157.63 | 158.05 | -6.35% | |
| 171.04 | 171.20 | 167.00 | 168.76 | -1.84% | |
| 172.35 | 176.44 | 171.05 | 171.93 | -0.72% | |
| 176.18 | 179.00 | 169.71 | 173.18 | +0.24% | |
| 181.06 | 181.06 | 168.81 | 172.76 | -4.64% | |
| 176.76 | 183.67 | 176.76 | 181.17 | +1.37% | |
| 174.50 | 180.34 | 172.03 | 178.73 | +5.27% | |
| 170.38 | 170.62 | 165.93 | 169.79 | -0.81% | |
| 170.28 | 178.00 | 168.22 | 171.17 | +0.78% | |
| 162.13 | 176.18 | 162.00 | 169.85 | +1.55% | |
| 161.98 | 167.83 | 161.98 | 167.25 | +4.90% | |
| 150.10 | 162.37 | 148.00 | 159.44 | +6.88% | |
| 152.86 | 154.87 | 147.00 | 149.18 | -1.90% | |
| 147.71 | 154.27 | 147.71 | 152.07 | +1.94% | |
| 154.66 | 155.94 | 148.81 | 149.18 | -3.78% | |
| 153.00 | 159.45 | 153.00 | 155.04 | +2.79% | |
| 150.60 | 153.48 | 146.61 | 150.83 | -0.21% | |
| 155.45 | 158.68 | 150.14 | 151.14 | -2.23% | |
| 159.99 | 159.99 | 153.00 | 154.59 | -2.92% | |
| 161.75 | 162.00 | 156.60 | 159.24 | -1.30% | |
| 161.50 | 162.90 | 158.01 | 161.34 | -0.04% | |
| 165.61 | 166.00 | 156.51 | 161.41 | -2.40% | |
| 164.10 | 166.25 | 155.54 | 165.38 | +0.77% | |
| 170.00 | 172.71 | 162.89 | 164.11 | -3.21% | |
| 171.02 | 174.34 | 167.50 | 169.55 | -2.42% | |
| 175.00 | 177.92 | 172.59 | 173.75 | -0.14% | |
| 179.00 | 181.99 | 170.20 | 174.00 | -2.86% | |
| 172.84 | 179.72 | 170.00 | 179.12 | +3.36% | |
| 171.56 | 177.93 | 168.21 | 173.30 | +0.42% | |
| 177.79 | 178.93 | 172.57 | 172.57 | -2.94% | |
| 170.06 | 179.11 | 167.90 | 177.79 | +5.90% | |
| 177.60 | 180.75 | 167.59 | 167.88 | -5.46% | |
| 188.75 | 188.75 | 173.32 | 177.58 | -6.68% | |
| 186.31 | 192.28 | 186.31 | 190.30 | +0.93% | |
| 187.75 | 189.80 | 183.91 | 188.55 | +0.27% | |
| 187.02 | 190.36 | 183.90 | 188.04 | +1.02% | |
| 188.00 | 190.80 | 184.85 | 186.15 | -1.64% | |
| 180.95 | 191.50 | 180.95 | 189.26 | +4.59% | |
| 180.47 | 181.06 | 176.48 | 180.95 | +0.66% | |
| 176.46 | 180.45 | 172.80 | 179.77 | +3.37% | |
| 174.90 | 180.28 | 171.00 | 173.91 | -1.10% | |
| 176.61 | 179.78 | 171.78 | 175.84 | +0.33% | |
| 177.22 | 177.22 | 171.35 | 175.26 | +0.37% | |
| 175.84 | 179.99 | 173.19 | 174.61 | -0.26% | |
| 177.16 | 178.00 | 168.00 | 175.06 | -1.05% | |
| 181.34 | 182.89 | 176.16 | 176.91 | -3.33% | |
| 189.99 | 189.99 | 177.20 | 183.01 | -2.58% | |
| 179.89 | 192.94 | 179.89 | 187.86 | +5.34% | |
| 181.52 | 189.89 | 175.18 | 178.33 | -2.44% | |
| 186.51 | 190.88 | 178.00 | 182.79 | -2.39% | |
| 173.99 | 200.00 | 173.99 | 187.27 | +8.05% | |
| 166.90 | 174.25 | 165.51 | 173.31 | +2.55% | |
| 166.63 | 169.29 | 160.00 | 169.00 | -0.01% | |
| 166.00 | 169.09 | 160.94 | 169.02 | +2.04% | |
| 167.09 | 171.63 | 164.50 | 165.64 | -1.02% | |
| 162.90 | 171.00 | 162.82 | 167.34 | +3.00% | |
| 167.48 | 174.78 | 160.51 | 162.47 | -1.28% | |
| 159.54 | 165.78 | 156.52 | 164.58 | +2.96% | |
| 159.20 | 162.46 | 157.63 | 159.85 | +0.41% | |
| 160.07 | 163.17 | 155.00 | 159.19 | -0.51% | |
| 152.44 | 161.00 | 150.00 | 160.01 | +3.16% | |
| 151.00 | 157.48 | 148.10 | 155.11 | +3.68% | |
| 153.90 | 155.50 | 148.56 | 149.61 | -2.65% | |
| 157.00 | 157.50 | 149.50 | 153.68 | -2.08% | |
| 154.50 | 158.00 | 152.99 | 156.95 | +1.40% | |
| 159.61 | 159.95 | 146.06 | 154.79 | -2.25% | |
| 164.05 | 166.00 | 155.49 | 158.36 | -3.44% | |
| 164.99 | 170.25 | 163.64 | 164.01 | -0.12% | |
| 162.41 | 165.25 | 158.00 | 164.20 | +2.51% | |
| 162.20 | 162.49 | 157.35 | 160.18 | +0.48% | |
| 159.17 | 160.50 | 153.56 | 159.42 | +0.09% | |
| 160.01 | 162.11 | 156.38 | 159.27 | -0.43% | |
| 159.80 | 161.80 | 158.21 | 159.96 | -0.53% | |
| 164.35 | 165.29 | 156.71 | 160.82 | -2.70% | |
| 154.93 | 169.75 | 151.50 | 165.29 | +6.69% | |
| 154.51 | 155.48 | 153.62 | 154.93 | -0.05% | |
| 154.00 | 157.00 | 154.00 | 155.00 | +0.32% | |
| 154.31 | 156.42 | 153.00 | 154.50 | -0.64% | |
| 156.99 | 158.50 | 153.76 | 155.49 | -0.33% | |
| 154.25 | 157.25 | 153.53 | 156.00 | +0.94% | |
| 154.80 | 162.00 | 153.00 | 154.54 | +0.21% | |
| 149.50 | 157.50 | 149.46 | 154.21 | +3.41% | |
| 141.14 | 149.27 | 141.00 | 149.13 | +4.63% | |
| 142.50 | 147.08 | 141.57 | 142.53 | +0.86% | |
| 150.25 | 151.16 | 140.99 | 141.32 | -5.94% | |
| 149.04 | 161.32 | 144.88 | 150.24 | +2.21% | |
| 148.33 | 148.65 | 145.01 | 146.99 | -1.43% | |
| 149.30 | 151.60 | 147.01 | 149.13 | -0.52% | |
| 148.00 | 154.00 | 146.61 | 149.91 | -0.06% | |
| 151.00 | 151.79 | 140.07 | 150.00 | -0.84% | |
| 152.00 | 152.50 | 143.71 | 151.27 | -0.34% | |
| 153.96 | 155.50 | 151.00 | 151.79 | +0.63% | |
| 160.43 | 160.55 | 145.69 | 150.84 | -2.06% | |
| 153.50 | 154.99 | 130.06 | 154.02 | +12.06% | |
| 130.00 | 138.11 | 129.00 | 137.44 | +6.03% | |
| 130.00 | 133.00 | 122.75 | 129.62 | +1.42% | |
| 140.75 | 141.00 | 115.41 | 127.80 | -6.03% | |
| 126.50 | 144.99 | 126.00 | 136.00 | +12.81% | |
| 110.08 | 121.89 | 108.00 | 120.56 | +10.42% | |
| 119.22 | 120.28 | 105.88 | 109.18 | -9.29% | |
| 123.50 | 124.00 | 119.00 | 120.37 | -2.29% | |
| 116.00 | 125.24 | 116.00 | 123.19 | +5.37% | |
| 116.90 | 120.97 | 116.29 | 116.91 | +0.16% | |
| 109.68 | 117.83 | 108.75 | 116.72 | +3.83% | |
| 110.00 | 113.99 | 109.03 | 112.41 | +1.44% | |
| 109.71 | 113.48 | 109.00 | 110.82 | +4.78% | |
| 115.00 | 116.00 | 102.00 | 105.76 | -9.87% | |
| 114.15 | 124.73 | 112.00 | 117.34 | +3.67% | |
| 110.41 | 117.89 | 106.10 | 113.19 | +1.31% | |
| 113.32 | 113.81 | 111.00 | 111.73 | -0.61% | |
| 111.23 | 114.66 | 111.00 | 112.42 | +1.21% | |
| 111.19 | 116.24 | 109.00 | 111.08 | -1.17% | |
| 107.50 | 115.41 | 107.00 | 112.40 | +6.13% | |
| 98.85 | 107.00 | 97.99 | 105.91 | +7.96% | |
| 97.50 | 99.00 | 95.29 | 98.10 | +0.10% | |
| 92.41 | 98.22 | 91.40 | 98.00 | +5.35% | |
| 93.50 | 93.90 | 90.77 | 93.02 | -0.85% | |
| 92.50 | 94.00 | 92.14 | 93.82 | +1.08% | |
| 92.99 | 93.59 | 91.53 | 92.82 | +0.65% | |
| 89.62 | 92.48 | 89.16 | 92.22 | +3.20% | |
| 91.60 | 91.70 | 88.00 | 89.36 | -2.87% | |
| 89.55 | 92.11 | 88.12 | 92.00 | +1.80% | |
| 87.56 | 91.01 | 86.57 | 90.37 | +3.03% | |
| 91.92 | 91.92 | 86.50 | 87.71 | -1.53% | |
| 81.01 | 90.00 | 81.01 | 89.07 | +9.61% | |
| 80.00 | 81.51 | 79.05 | 81.26 | +2.52% | |
| 79.70 | 80.04 | 78.71 | 79.26 | -0.64% | |
| 80.00 | 80.19 | 78.81 | 79.77 | +0.62% | |
| 78.47 | 79.41 | 77.64 | 79.28 | +0.99% | |
| 78.13 | 80.00 | 77.13 | 78.50 | +0.56% | |
| 76.50 | 80.00 | 76.50 | 78.06 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BLTE chart for longer ranges.