Bumble (BMBL) Options Chain

NASDAQ: BMBLTechnologyComputer Software: Programming Data ProcessingUSD

2.54-0.025 (-0.97%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $2.54
Put/call ratio (OI): 0.47
Put/call ratio (volume): 1.76
ATM implied volatility: 65.4%
Expected move: ±$0.8523
Open interest (C / P): 27.63K / 12.95K

BMBL options summary

The BMBL options chain for the January 15, 2027 expiration lists 16 call and 16 put contracts, with 96 days until expiration. Open interest stands at 27,633 calls and 12,952 puts, a put/call ratio of 0.47, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $2.50 strike is 65.4%, which implies the market expects a move of about ±$0.8523 (33.6%) in Bumble stock by expiration.

The most open interest sits at the $4.50 call (6.60K contracts) and the $2.50 put (9.23K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BMBL options chain · January 15, 2027

BMBL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
59	1	215.6%	2.45	1.80	2.35	0.50	0.00	0.00	0.03	50.0%	3	0
38	10	126.6%	1.85	1.30	1.85	1.00	0.00	0.00	0.05	50.0%	2	0
540	10	78.1%	1.10	0.80	1.35	1.50	0.00	0.20	0.05	108.6%	2	32
717	1	66.4%	1.17	0.45	0.85	2.00	0.00	0.15	0.10	56.3%	100	504
1,233	90	78.5%	0.35	0.30	0.55	2.50	0.15	0.35	0.30	52.3%	8	9,233
BMBL $2.54
3,292	1	68.4%	0.20	0.10	0.30	3.00	0.55	0.65	0.50	56.3%	2	548
1,163	10	85.2%	0.13	0.10	0.25	3.50	0.85	1.20	1.06	58.2%	3	809
2,218	3	83.2%	0.07	0.00	0.20	4.00	1.30	1.70	1.51	64.1%	4	796
6,597	3	88.3%	0.05	0.00	0.15	4.50	1.90	2.15	1.85	85.2%	3	276
3,979	1	89.1%	0.05	0.00	0.10	5.00	2.15	2.70	2.50	142.2%	1	606
756	1	97.7%	0.05	0.00	0.10	5.50	2.60	2.95	2.60	—	130	88
0	8	50.0%	0.05	0.00	0.00	7.00	4.10	4.70	4.33	176.6%	10	60
37	2	157.8%	0.25	0.00	0.25	8.00	5.10	5.70	5.15	189.4%	—	0
3,341	20	131.3%	0.03	0.00	0.05	10.00	7.10	7.70	7.42	209.8%	1	0
566	1	192.2%	0.07	0.00	0.25	12.00	0.00	0.00	9.10	—	10	0
3,097	8	159.4%	0.05	0.00	0.05	15.00	11.70	12.50	11.50	170.3%	20	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BMBL put/call ratio?

For the January 15, 2027 expiration, the BMBL put/call ratio based on open interest is 0.47 (12,952 puts vs 27,633 calls), and 1.76 based on today's volume. A ratio above 1 means more puts than calls.

What is BMBL's implied volatility?

At-the-money implied volatility for BMBL options expiring January 15, 2027 is about 65.4%, an annualized estimate of how much the market expects Bumble stock to move.

How many BMBL option expiration dates are there?

BMBL has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.