Biomea Fusion (BMEA) Stock Chart
NASDAQ: BMEAHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 1.34 +1.39%
BMEA technical summary
BMEA is trading 12.0% below its 50-day simple moving average of $1.50 and 6.7% below its 200-day average of $1.41. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 40.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $0.872 (Nov 21, 2025) to $2.24 (Apr 20, 2026); the current price sits 33% of the way from the low to the high. Annualized 30-day volatility is 86.8%. Based on the last session's high, low and close, the classic pivot point is $1.30, with first resistance at $1.36 and first support at $1.27.
These indicators describe past price behavior for Biomea Fusion; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 40.5
- 50-day SMA
- 1.50
- 200-day SMA
- 1.41
- Beta
- —
- 1Y high
- 2.24 (Apr 20)
- 1Y low
- 0.872 (Nov 21)
- Last close
- 1.32
BMEA price performance
1 week
-0.75%
1 month
-31.61%
3 months
+1.54%
6 months
-25.00%
Year to date
+6.45%
1 year
-28.46%
3 years
-87.59%
5 years
-88.65%
BMEA price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 1.29Price above | 1.30Price above |
| 10-day | 1.31Price above | 1.35Price below |
| 20-day | 1.52Price below | 1.45Price below |
| 50-day | 1.50Price below | 1.49Price below |
| 100-day | 1.40Price below | 1.46Price below |
| 200-day | 1.41Price below | 1.43Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 1.45 |
| Resistance 2 (R2) | 1.39 |
| Resistance 1 (R1) | 1.36 |
| Pivot point | 1.30 |
| Support 1 (S1) | 1.27 |
| Support 2 (S2) | 1.21 |
| Support 3 (S3) | 1.18 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work