Basel Medical Group Stock Price History
NASDAQ: BMGLHealth CareMedical/Nursing ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BMGL price history at a glance
The price history for Basel Medical Group (BMGL) on this page begins on October 7, 2026, when the stock closed at $3.28; it most recently closed at $3.75 on October 9, 2026. The highest price in this record is $3.88, reached on October 9, 2026; the latest close is 3.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.88
- Date of high
- Oct 9, 2026
- Low since 2026
- $2.56
- Date of low
- Oct 8, 2026
- 52-week high
- $21.72
- 52-week low
- $2.56
- IPO year
- 2025
- Last close
- $3.75
BMGL returns
1 week
+14.33%
BMGL price return, excluding dividends.
BMGL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.50 | 3.88 | 3.44 | 3.75 | +4.17% | |
| 3.17 | 3.68 | 2.56 | 3.60 | +9.76% | |
| 3.20 | 3.28 | 3.18 | 3.28 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BMGL chart for longer ranges.