Bank Of Montreal Stock Price History
NYSE: BMOFinanceCommercial BanksUSD
162.59+1.89 (+1.18%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BMO price history at a glance
The price history for Bank Of Montreal (BMO) on this page begins on October 24, 1994, when the stock closed at $9.31; it most recently closed at $162.59 on October 5, 2026. The highest price in this record is $187.22, reached on August 17, 2026; the latest close is 13.2% below that peak. Across the 31 complete calendar years in the table, BMO finished higher in 20 and lower in 11. Its best year was 2009 (+101.1%) and its worst was 2008 (-52.2%).
Over roughly 32 years the share price changed +1645.9%, a 9.4% compound annual price return (excluding dividends). In the last 12 months alone, BMO has gained 26.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $187.22
- Date of high
- Aug 17, 2026
- Low since 1994
- $8.56
- Date of low
- Jan 23, 1995
- 52-week high
- $187.22
- 52-week low
- $119.84
- Last close
- $160.70
BMO returns
1 week
-3.37%
1 month
-8.20%
3 months
-9.03%
6 months
+12.56%
Year to date
+23.82%
1 year
+26.45%
3 years
+99.53%
5 years
+49.89%
BMO price return, excluding dividends.
BMO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 162.59 | +22.99% |
| 2025 | 132.20 | +37.62% |
| 2024 | 96.06 | -2.91% |
| 2023 | 98.94 | +9.21% |
| 2022 | 90.60 | -15.89% |
| 2021 | 107.72 | +41.68% |
| 2020 | 76.03 | -1.83% |
| 2019 | 77.45 | +15.12% |
| 2018 | 67.28 | -15.92% |
| 2017 | 80.02 | +11.26% |
| 2016 | 71.92 | +27.47% |
| 2015 | 56.42 | -19.60% |
| 2014 | 70.17 | +5.08% |
| 2013 | 66.78 | +6.93% |
| 2012 | 62.45 | +13.94% |
| 2011 | 54.81 | -4.79% |
| 2010 | 57.57 | +8.46% |
| 2009 | 53.08 | +101.14% |
| 2008 | 26.39 | -52.20% |
| 2007 | 55.21 | -6.72% |
| 2006 | 59.19 | +5.81% |
| 2005 | 55.94 | +16.20% |
| 2004 | 48.14 | +15.14% |
| 2003 | 41.81 | +53.49% |
| 2002 | 27.24 | +18.69% |
| 2001 | 22.95 | -12.88% |
| 2000 | 26.34 | +54.40% |
| 1999 | 17.06 | -14.95% |
| 1998 | 20.06 | -9.19% |
| 1997 | 22.09 | +39.17% |
| 1996 | 15.88 | +40.33% |
| 1995 | 11.31 | +21.48% |
| 1994* | 9.31 | 0.00% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
BMO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 160.01 | 162.14 | 159.56 | 160.70 | -0.65% | |
| 164.56 | 164.07 | 161.35 | 161.75 | -2.61% | |
| 165.78 | 166.74 | 165.29 | 166.09 | +1.00% | |
| 165.68 | 166.16 | 164.09 | 164.45 | -0.75% | |
| 165.78 | 167.38 | 164.80 | 165.70 | -0.36% | |
| 166.35 | 166.64 | 162.86 | 166.30 | -0.57% | |
| 169.51 | 169.81 | 167.19 | 167.25 | -1.39% | |
| 170.70 | 171.23 | 168.79 | 169.61 | -0.90% | |
| 171.96 | 172.69 | 170.73 | 171.15 | -0.67% | |
| 172.00 | 172.66 | 170.78 | 172.30 | +0.72% | |
| 172.13 | 172.13 | 168.86 | 171.06 | +0.41% | |
| 173.55 | 174.10 | 170.35 | 170.37 | -2.28% | |
| 177.63 | 177.66 | 173.03 | 174.35 | -1.60% | |
| 175.68 | 177.45 | 175.68 | 177.19 | +1.55% | |
| 172.74 | 174.77 | 172.74 | 174.49 | +0.40% | |
| 174.03 | 174.71 | 172.94 | 173.79 | +0.69% | |
| 173.75 | 174.63 | 170.97 | 172.60 | -0.63% | |
| 176.15 | 176.15 | 171.58 | 173.70 | -0.33% | |
| 173.50 | 175.67 | 173.50 | 174.28 | -0.34% | |
| 175.60 | 176.00 | 173.27 | 174.88 | +0.69% | |
| 172.26 | 173.87 | 171.85 | 173.69 | +0.61% | |
| 174.17 | 174.17 | 172.39 | 172.63 | -1.38% | |
| 174.60 | 177.00 | 174.60 | 175.05 | -0.20% | |
| 176.15 | 176.64 | 174.70 | 175.40 | -0.83% | |
| 173.72 | 177.13 | 173.34 | 176.86 | +2.34% | |
| 169.10 | 173.02 | 169.03 | 172.82 | +2.69% | |
| 169.98 | 170.64 | 166.96 | 168.30 | -1.18% | |
| 172.11 | 172.68 | 169.52 | 170.31 | -0.90% | |
| 172.76 | 173.29 | 170.02 | 171.86 | -0.16% | |
| 172.85 | 174.16 | 171.39 | 172.13 | -0.45% | |
| 173.22 | 174.27 | 171.89 | 172.90 | -0.32% | |
| 175.01 | 175.01 | 169.77 | 173.46 | +0.64% | |
| 172.54 | 173.78 | 171.46 | 172.35 | -1.19% | |
| 174.40 | 176.19 | 173.47 | 174.43 | +0.88% | |
| 175.70 | 175.77 | 171.77 | 172.90 | -1.61% | |
| 183.03 | 184.26 | 175.57 | 175.73 | -3.75% | |
| 185.25 | 185.82 | 181.45 | 182.57 | -1.46% | |
| 186.00 | 187.22 | 185.24 | 185.28 | -0.29% | |
| 184.25 | 185.86 | 184.00 | 185.81 | +0.90% | |
| 184.44 | 184.82 | 182.70 | 184.16 | +0.32% | |
| 182.43 | 184.11 | 182.04 | 183.57 | +1.32% | |
| 182.46 | 183.65 | 181.13 | 181.17 | -0.41% | |
| 180.44 | 183.22 | 180.44 | 181.91 | +0.20% | |
| 183.29 | 183.31 | 180.37 | 181.55 | +0.40% | |
| 182.33 | 182.66 | 180.19 | 180.82 | -0.07% | |
| 179.98 | 182.59 | 179.85 | 180.94 | +0.64% | |
| 178.73 | 181.74 | 178.73 | 179.79 | +0.04% | |
| 179.79 | 180.80 | 179.10 | 179.72 | +0.15% | |
| 178.96 | 180.43 | 178.36 | 179.45 | +0.46% | |
| 175.50 | 179.27 | 175.50 | 178.62 | +1.90% | |
| 180.00 | 180.08 | 175.19 | 175.29 | -2.96% | |
| 177.57 | 180.79 | 176.35 | 180.63 | +1.19% | |
| 179.05 | 179.95 | 176.98 | 178.51 | +0.42% | |
| 177.67 | 178.79 | 176.49 | 177.77 | +0.65% | |
| 180.80 | 180.80 | 175.30 | 176.63 | -1.36% | |
| 180.66 | 180.66 | 178.77 | 179.06 | +0.17% | |
| 179.20 | 179.56 | 177.39 | 178.76 | +0.43% | |
| 181.80 | 182.68 | 177.92 | 178.00 | -2.18% | |
| 181.03 | 184.21 | 180.47 | 181.97 | -0.36% | |
| 183.26 | 183.90 | 181.71 | 182.62 | -0.56% | |
| 181.82 | 183.74 | 181.36 | 183.65 | +1.54% | |
| 180.05 | 181.91 | 179.66 | 180.86 | +1.21% | |
| 179.55 | 180.09 | 177.82 | 178.69 | -0.15% | |
| 177.23 | 179.19 | 176.91 | 178.96 | +1.30% | |
| 175.24 | 177.58 | 175.24 | 176.66 | +1.23% | |
| 177.73 | 178.12 | 173.20 | 174.51 | -2.10% | |
| 176.12 | 179.33 | 175.58 | 178.25 | +1.22% | |
| 174.82 | 176.38 | 174.27 | 176.10 | +1.13% | |
| 177.76 | 178.60 | 172.79 | 174.13 | -1.94% | |
| 174.59 | 178.70 | 174.59 | 177.57 | +0.49% | |
| 175.74 | 177.00 | 175.17 | 176.70 | +0.35% | |
| 175.76 | 176.38 | 174.44 | 176.08 | +0.56% | |
| 174.72 | 175.54 | 173.42 | 175.10 | +0.17% | |
| 173.50 | 175.21 | 173.31 | 174.80 | +1.41% | |
| 173.16 | 173.50 | 171.84 | 172.37 | -0.61% | |
| 171.26 | 174.10 | 170.58 | 173.42 | +0.14% | |
| 171.23 | 173.93 | 171.23 | 173.18 | +1.38% | |
| 172.34 | 173.20 | 170.46 | 170.82 | +0.58% | |
| 170.29 | 171.69 | 169.57 | 169.84 | +0.18% | |
| 169.14 | 170.98 | 168.94 | 169.54 | +0.68% | |
| 166.46 | 170.49 | 166.32 | 168.40 | +0.06% | |
| 167.00 | 169.35 | 167.00 | 168.30 | +1.02% | |
| 165.00 | 167.10 | 163.78 | 166.60 | +1.34% | |
| 166.04 | 166.46 | 164.32 | 164.39 | -0.50% | |
| 166.34 | 167.07 | 163.14 | 165.22 | +0.38% | |
| 165.44 | 166.55 | 163.79 | 164.59 | +0.13% | |
| 164.32 | 165.80 | 164.14 | 164.37 | -0.51% | |
| 160.60 | 165.73 | 160.60 | 165.21 | +1.77% | |
| 164.72 | 165.34 | 162.24 | 162.33 | -1.84% | |
| 162.62 | 165.92 | 162.50 | 165.38 | +1.70% | |
| 163.05 | 164.50 | 162.02 | 162.62 | +0.38% | |
| 162.55 | 163.75 | 160.55 | 162.01 | +0.11% | |
| 162.48 | 162.85 | 160.39 | 161.84 | -0.79% | |
| 160.72 | 163.44 | 160.72 | 163.13 | +0.80% | |
| 162.96 | 163.12 | 160.91 | 161.84 | +0.57% | |
| 161.18 | 161.55 | 160.06 | 160.93 | +0.75% | |
| 157.08 | 160.29 | 156.74 | 159.73 | +1.22% | |
| 155.00 | 158.64 | 154.44 | 157.81 | +2.41% | |
| 152.61 | 154.77 | 152.14 | 154.10 | +0.20% | |
| 152.74 | 154.21 | 152.74 | 153.80 | +0.87% | |
| 151.68 | 152.56 | 150.51 | 152.48 | -0.32% | |
| 150.52 | 153.03 | 150.36 | 152.97 | +1.82% | |
| 151.56 | 152.93 | 149.07 | 150.23 | -1.50% | |
| 152.25 | 152.57 | 150.74 | 152.52 | -0.37% | |
| 152.10 | 154.04 | 152.10 | 153.08 | +0.12% | |
| 152.82 | 153.85 | 151.65 | 152.90 | +0.28% | |
| 155.03 | 156.00 | 151.99 | 152.48 | -1.64% | |
| 152.52 | 155.67 | 152.52 | 155.02 | +2.65% | |
| 151.17 | 151.44 | 149.72 | 151.02 | +0.71% | |
| 151.53 | 151.90 | 149.60 | 149.96 | -1.66% | |
| 150.75 | 153.62 | 150.75 | 152.49 | +0.26% | |
| 146.58 | 152.47 | 146.35 | 152.10 | +2.64% | |
| 150.15 | 150.29 | 147.80 | 148.19 | -2.16% | |
| 152.30 | 152.85 | 150.65 | 151.46 | -0.60% | |
| 152.14 | 152.47 | 151.05 | 152.37 | +0.14% | |
| 151.19 | 153.01 | 150.46 | 152.15 | +0.34% | |
| 150.50 | 151.98 | 150.10 | 151.63 | +0.54% | |
| 152.50 | 152.50 | 150.57 | 150.82 | -0.42% | |
| 153.39 | 154.48 | 151.38 | 151.46 | -1.26% | |
| 151.57 | 153.92 | 151.40 | 153.39 | +0.95% | |
| 150.48 | 153.67 | 150.18 | 151.95 | +1.77% | |
| 149.81 | 150.21 | 148.56 | 149.30 | -0.13% | |
| 148.50 | 149.60 | 148.50 | 149.49 | +0.74% | |
| 146.90 | 148.60 | 146.39 | 148.39 | +1.49% | |
| 143.98 | 146.22 | 142.90 | 146.21 | +1.32% | |
| 143.06 | 145.09 | 143.04 | 144.31 | +1.08% | |
| 140.49 | 142.79 | 140.26 | 142.77 | +1.26% | |
| 142.66 | 142.66 | 140.25 | 141.00 | +2.05% | |
| 136.74 | 138.29 | 136.11 | 138.17 | +0.59% | |
| 136.41 | 137.75 | 136.38 | 137.36 | +0.83% | |
| 134.70 | 136.94 | 134.69 | 136.23 | -0.59% | |
| 136.82 | 137.95 | 136.60 | 137.04 | +1.26% | |
| 132.85 | 135.48 | 132.56 | 135.34 | +2.87% | |
| 132.56 | 133.07 | 130.73 | 131.56 | -0.15% | |
| 131.35 | 131.93 | 130.09 | 131.76 | -0.45% | |
| 135.94 | 137.23 | 132.25 | 132.35 | -3.52% | |
| 137.71 | 138.25 | 136.86 | 137.18 | +0.58% | |
| 135.27 | 138.34 | 135.27 | 136.39 | -0.53% | |
| 136.83 | 138.34 | 135.64 | 137.12 | +2.46% | |
| 136.60 | 136.60 | 132.97 | 133.83 | -2.04% | |
| 136.20 | 137.51 | 135.77 | 136.62 | -1.00% | |
| 139.90 | 140.23 | 138.00 | 138.00 | -1.40% | |
| 141.01 | 141.04 | 139.86 | 139.96 | +0.13% | |
| 137.31 | 140.52 | 137.31 | 139.78 | +3.12% | |
| 140.10 | 140.10 | 135.46 | 135.55 | -2.42% | |
| 140.50 | 140.81 | 138.68 | 138.91 | -2.20% | |
| 144.74 | 144.74 | 141.77 | 142.04 | -0.73% | |
| 143.65 | 144.34 | 141.51 | 143.08 | +0.77% | |
| 140.08 | 142.64 | 138.90 | 141.98 | -0.10% | |
| 143.22 | 143.22 | 140.28 | 142.12 | -1.31% | |
| 144.65 | 145.47 | 142.44 | 144.00 | -1.39% | |
| 143.72 | 146.10 | 143.72 | 146.03 | +1.55% | |
| 142.70 | 144.86 | 141.25 | 143.80 | -1.15% | |
| 141.67 | 146.20 | 141.00 | 145.48 | +1.08% | |
| 147.15 | 147.95 | 143.57 | 143.93 | -3.31% | |
| 147.95 | 148.97 | 147.01 | 148.85 | +0.49% | |
| 144.79 | 149.01 | 144.38 | 148.13 | +4.10% | |
| 141.96 | 142.86 | 141.57 | 142.30 | +0.01% | |
| 146.09 | 147.04 | 141.57 | 142.29 | -2.54% | |
| 143.47 | 146.11 | 143.12 | 146.00 | +1.70% | |
| 142.35 | 144.14 | 141.56 | 143.56 | +0.74% | |
| 141.96 | 143.17 | 141.95 | 142.50 | +0.74% | |
| 140.68 | 141.97 | 140.20 | 141.45 | +0.30% | |
| 139.50 | 141.30 | 138.50 | 141.02 | +0.64% | |
| 144.74 | 144.74 | 139.62 | 140.12 | -2.46% | |
| 146.00 | 146.35 | 143.61 | 143.65 | -1.37% | |
| 143.28 | 146.15 | 143.28 | 145.64 | +0.63% | |
| 142.21 | 144.82 | 142.21 | 144.73 | +2.12% | |
| 140.80 | 142.25 | 140.80 | 141.73 | +1.36% | |
| 140.02 | 140.77 | 138.90 | 139.83 | -0.69% | |
| 142.16 | 142.73 | 140.02 | 140.80 | -0.33% | |
| 139.12 | 141.97 | 139.12 | 141.26 | +2.03% | |
| 135.74 | 138.99 | 135.36 | 138.45 | +1.69% | |
| 138.25 | 139.04 | 135.30 | 136.15 | -3.71% | |
| 139.87 | 141.63 | 138.97 | 141.40 | +1.56% | |
| 138.66 | 140.58 | 137.92 | 139.23 | +0.88% | |
| 137.13 | 138.34 | 137.13 | 138.02 | +0.87% | |
| 137.69 | 138.49 | 136.43 | 136.83 | -0.62% | |
| 138.72 | 139.00 | 136.24 | 137.69 | -0.70% | |
| 136.53 | 138.95 | 136.13 | 138.66 | +2.13% | |
| 135.78 | 136.51 | 134.61 | 135.77 | +1.09% | |
| 135.39 | 136.02 | 133.62 | 134.30 | -1.53% | |
| 134.64 | 137.16 | 134.64 | 136.39 | +1.13% | |
| 133.09 | 134.87 | 133.09 | 134.86 | +1.20% | |
| 132.34 | 133.26 | 131.05 | 133.26 | +0.78% | |
| 134.00 | 134.43 | 131.68 | 132.23 | -1.27% | |
| 132.46 | 134.04 | 132.20 | 133.93 | +1.02% | |
| 133.51 | 133.90 | 132.21 | 132.58 | -0.58% | |
| 132.01 | 134.01 | 131.92 | 133.36 | +0.85% | |
| 132.56 | 133.81 | 132.00 | 132.23 | -0.56% | |
| 134.00 | 135.01 | 132.87 | 132.98 | -0.86% | |
| 131.69 | 134.47 | 131.69 | 134.14 | +1.47% | |
| 130.17 | 132.23 | 129.82 | 132.20 | +1.86% | |
| 130.50 | 130.53 | 129.70 | 129.79 | -0.54% | |
| 131.24 | 131.86 | 130.44 | 130.50 | -0.56% | |
| 130.53 | 131.88 | 130.29 | 131.24 | +0.23% | |
| 130.47 | 131.04 | 130.47 | 130.94 | +0.34% | |
| 130.47 | 131.08 | 130.07 | 130.50 | +0.13% | |
| 129.96 | 131.16 | 129.68 | 130.33 | +0.45% | |
| 130.17 | 130.57 | 129.27 | 129.74 | +0.02% | |
| 129.39 | 130.43 | 129.34 | 129.72 | +0.62% | |
| 129.13 | 129.40 | 128.67 | 128.92 | +0.40% | |
| 130.59 | 131.67 | 127.87 | 128.41 | -1.62% | |
| 131.63 | 132.45 | 130.10 | 130.52 | -1.17% | |
| 132.28 | 132.64 | 131.65 | 132.07 | +0.31% | |
| 132.46 | 132.96 | 131.48 | 131.66 | -0.33% | |
| 129.88 | 132.40 | 129.88 | 132.09 | +1.94% | |
| 126.61 | 130.03 | 126.50 | 129.58 | +2.43% | |
| 127.17 | 127.79 | 126.42 | 126.50 | -0.06% | |
| 128.65 | 128.65 | 126.50 | 126.57 | -1.77% | |
| 127.47 | 129.48 | 127.47 | 128.85 | +1.70% | |
| 127.38 | 128.34 | 123.02 | 126.69 | -0.06% | |
| 126.05 | 127.06 | 126.03 | 126.76 | +0.81% | |
| 124.87 | 126.06 | 124.22 | 125.74 | +1.26% | |
| 126.01 | 126.08 | 123.53 | 124.17 | -1.55% | |
| 125.67 | 126.32 | 125.49 | 126.13 | +0.56% | |
| 124.31 | 125.45 | 124.13 | 125.43 | +1.31% | |
| 120.67 | 124.21 | 120.67 | 123.81 | +1.24% | |
| 121.17 | 122.57 | 120.69 | 122.29 | +0.92% | |
| 120.68 | 121.36 | 119.95 | 121.17 | +1.04% | |
| 122.75 | 122.95 | 119.84 | 119.92 | -1.53% | |
| 121.63 | 122.30 | 120.85 | 121.78 | +0.04% | |
| 121.68 | 122.43 | 120.82 | 121.73 | -0.30% | |
| 123.26 | 123.80 | 121.56 | 122.10 | -1.50% | |
| 123.43 | 123.98 | 121.97 | 123.96 | -0.14% | |
| 126.28 | 126.38 | 123.85 | 124.14 | -1.68% | |
| 125.20 | 126.78 | 125.20 | 126.26 | +0.85% | |
| 125.43 | 125.81 | 124.82 | 125.19 | -0.13% | |
| 123.89 | 125.43 | 123.81 | 125.35 | +1.43% | |
| 123.03 | 123.67 | 121.79 | 123.58 | +0.53% | |
| 122.91 | 123.31 | 122.07 | 122.93 | +0.16% | |
| 122.57 | 123.41 | 121.92 | 122.73 | +0.20% | |
| 124.42 | 124.42 | 122.10 | 122.49 | -1.87% | |
| 123.28 | 124.92 | 122.98 | 124.83 | +0.52% | |
| 123.66 | 124.47 | 122.83 | 124.18 | +0.41% | |
| 125.26 | 125.26 | 123.25 | 123.67 | -1.83% | |
| 127.81 | 127.82 | 125.56 | 125.98 | -1.13% | |
| 127.75 | 127.76 | 126.46 | 127.42 | +0.12% | |
| 127.69 | 127.72 | 126.25 | 127.27 | +0.54% | |
| 126.02 | 126.64 | 125.76 | 126.59 | +0.52% | |
| 125.88 | 126.30 | 125.62 | 125.94 | +0.21% | |
| 125.28 | 126.08 | 125.24 | 125.68 | +0.32% | |
| 125.78 | 126.27 | 125.28 | 125.28 | -0.41% | |
| 125.38 | 126.15 | 125.22 | 125.80 | +0.70% | |
| 124.89 | 126.03 | 124.29 | 124.92 | +0.18% | |
| 128.93 | 128.93 | 123.58 | 124.70 | -2.78% | |
| 128.14 | 129.31 | 128.04 | 128.26 | +0.39% | |
| 125.26 | 127.92 | 124.84 | 127.76 | +0.76% | |
| 126.70 | 126.99 | 125.42 | 126.80 | +0.91% | |
| 127.01 | 127.53 | 125.60 | 125.66 | -0.59% | |
| 127.25 | 127.25 | 126.00 | 126.41 | -0.54% | |
| 129.15 | 129.54 | 126.69 | 127.09 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BMO chart for longer ranges.