Brand Engagement Network (BNAI) Stock Chart
NASDAQ: BNAITechnologyEDP ServicesUSD
Market open · Delayed 15 min · as of Oct 8, 3:54 PM ET
BNAI technical summary
BNAI is trading 51.0% below its 50-day simple moving average of $10.56 and 74.6% below its 200-day average of $20.39. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 17.6, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $1.18 (Dec 26, 2025) to $86.28 (Jan 28, 2026); the current price sits 5% of the way from the low to the high. Annualized 30-day volatility is 77.2%. Based on the last session's high, low and close, the classic pivot point is $5.45, with first resistance at $5.55 and first support at $5.28.
These indicators describe past price behavior for Brand Engagement Network; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 17.6
- 50-day SMA
- 10.56
- 200-day SMA
- 20.39
- Beta
- —
- 1Y high
- 86.28 (Jan 28)
- 1Y low
- 1.18 (Dec 26)
- Last close
- 5.18
BNAI price performance
1 week
-11.37%
1 month
-49.10%
3 months
-64.52%
6 months
-86.77%
Year to date
+131.90%
1 year
-22.14%
3 years
-94.90%
5 years
-94.48%
BNAI price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 5.81Price below | 5.74Price below |
| 10-day | 5.97Price below | 6.07Price below |
| 20-day | 6.61Price below | 7.05Price below |
| 50-day | 10.56Price below | 9.92Price below |
| 100-day | 13.57Price below | 13.29Price below |
| 200-day | 20.39Price below | 15.22Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 5.82 |
| Resistance 2 (R2) | 5.72 |
| Resistance 1 (R1) | 5.55 |
| Pivot point | 5.45 |
| Support 1 (S1) | 5.28 |
| Support 2 (S2) | 5.18 |
| Support 3 (S3) | 5.01 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work