BNB Standard (BNC) Options Chain
NASDAQ: BNCConsumer StaplesFarming/Seeds/MillingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $5.26
- Put/call ratio (OI)
- 0.10
- Put/call ratio (volume)
- 0.15
- ATM implied volatility
- 117.3%
- Expected move
- ±$2.66
- Open interest (C / P)
- 1.19K / 123
BNC options summary
The BNC options chain for the December 18, 2026 expiration lists 4 call and 3 put contracts, with 68 days until expiration. Open interest stands at 1,185 calls and 123 puts, a put/call ratio of 0.10, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 117.3%, which implies the market expects a move of about ±$2.66 (50.6%) in BNB Standard stock by expiration.
The most open interest sits at the $7.50 call (578 contracts) and the $5.00 put (74 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
BNC options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 2.50 | 2.20 | 3.40 | 2.50 | 0.00 | 1.00 | 0.05 | |||||
| 0.95 | 0.70 | 1.40 | 5.00 | 0.50 | 1.55 | 0.70 | |||||
| 0.45 | 0.15 | 0.80 | 7.50 | 2.10 | 4.80 | 2.10 | |||||
| 0.47 | 0.00 | 0.75 | 10.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the BNC put/call ratio?
For the December 18, 2026 expiration, the BNC put/call ratio based on open interest is 0.10 (123 puts vs 1,185 calls), and 0.15 based on today's volume. A ratio above 1 means more puts than calls.
What is BNC's implied volatility?
At-the-money implied volatility for BNC options expiring December 18, 2026 is about 117.3%, an annualized estimate of how much the market expects BNB Standard stock to move.
How many BNC option expiration dates are there?
BNC has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.