Burning Rock Biotech (BNR) Stock Chart
NASDAQ: BNRHealthcareDiagnostics & ResearchUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
BNR technical summary
BNR is trading 26.3% above its 50-day simple moving average of $12.04 and 11.2% below its 200-day average of $17.12. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 53.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $6.79 (Jun 17, 2026) to $41.72 (Jan 22, 2026); the current price sits 24% of the way from the low to the high. Annualized 30-day volatility is 121.3%. Based on the last session's high, low and close, the classic pivot point is $14.94, with first resistance at $15.46 and first support at $14.69.
These indicators describe past price behavior for Burning Rock Biotech; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 53.1
- 50-day SMA
- 12.04
- 200-day SMA
- 17.12
- Volatility (30d, ann.)
- 121.3%
- Beta
- —
- 1Y high
- 41.72 (Jan 22)
- 1Y low
- 6.79 (Jun 17)
- Last close
- 15.20
BNR price performance
1 week
-4.94%
1 month
+41.92%
3 months
+29.91%
6 months
-6.46%
Year to date
-24.57%
1 year
+70.79%
3 years
+48.82%
5 years
-89.43%
BNR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 15.71Price below | 15.71Price below |
| 10-day | 16.74Price below | 15.90Price below |
| 20-day | 15.37Price below | 15.16Price above |
| 50-day | 12.04Price above | 13.25Price above |
| 100-day | 11.03Price above | 12.99Price above |
| 200-day | 17.12Price below | 15.49Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 16.23 |
| Resistance 2 (R2) | 15.71 |
| Resistance 1 (R1) | 15.46 |
| Pivot point | 14.94 |
| Support 1 (S1) | 14.69 |
| Support 2 (S2) | 14.17 |
| Support 3 (S3) | 13.92 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work