Bank Nova Scotia Halifax Pfd 3 Stock Price History
NYSE: BNSFinanceMajor BanksUSD
88.45+0.86 (+0.98%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BNS price history at a glance
The price history for Bank Nova Scotia Halifax Pfd 3 (BNS) on this page begins on June 3, 2002, when the stock closed at $17.40; it most recently closed at $88.45 on October 5, 2026. The highest price in this record is $95.74, reached on September 21, 2026; the latest close is 7.6% below that peak. Across the 23 complete calendar years in the table, BNS finished higher in 15 and lower in 8. Its best year was 2009 (+71.3%) and its worst was 2008 (-43.1%).
Over roughly 24 years the share price changed +408.3%, a 6.9% compound annual price return (excluding dividends). In the last 12 months alone, BNS has gained 39.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2002
- $95.74
- Date of high
- Sep 21, 2026
- Low since 2002
- $13.20
- Date of low
- Oct 7, 2002
- 52-week high
- $95.74
- 52-week low
- $62.98
- Last close
- $88.45
BNS returns
1 week
-3.00%
1 month
-3.97%
3 months
+0.98%
6 months
+21.31%
Year to date
+20.03%
1 year
+39.18%
3 years
+103.57%
5 years
+37.24%
BNS price return, excluding dividends.
BNS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 88.45 | +18.68% |
| 2025 | 74.53 | +39.60% |
| 2024 | 53.39 | +9.65% |
| 2023 | 48.69 | -0.59% |
| 2022 | 48.98 | -31.68% |
| 2021 | 71.69 | +32.66% |
| 2020 | 54.04 | -4.61% |
| 2019 | 56.65 | +10.69% |
| 2018 | 51.18 | -20.69% |
| 2017 | 64.53 | +15.89% |
| 2016 | 55.68 | +37.69% |
| 2015 | 40.44 | -27.63% |
| 2014 | 55.88 | -9.14% |
| 2013 | 61.50 | +5.34% |
| 2012 | 58.38 | +17.21% |
| 2011 | 49.81 | -12.92% |
| 2010 | 57.20 | +22.38% |
| 2009 | 46.74 | +71.27% |
| 2008 | 27.29 | -43.13% |
| 2007 | 47.99 | +7.12% |
| 2006 | 44.80 | +13.07% |
| 2005 | 39.62 | +17.05% |
| 2004 | 33.85 | +32.67% |
| 2003 | 25.52 | +49.25% |
| 2002* | 17.10 | -1.75% |
* Partial year: the record begins after the start of 2002; return measured from the first available close.
2026 return is year to date.
BNS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 87.43 | 88.56 | 87.39 | 88.45 | +0.98% | |
| 86.50 | 88.28 | 86.42 | 87.59 | +0.41% | |
| 89.11 | 89.19 | 87.14 | 87.23 | -3.31% | |
| 89.72 | 90.54 | 89.68 | 90.22 | -0.07% | |
| 91.10 | 91.19 | 90.24 | 90.28 | -1.00% | |
| 91.05 | 91.66 | 90.46 | 91.19 | +0.57% | |
| 90.55 | 90.80 | 88.95 | 90.67 | -0.19% | |
| 92.44 | 92.58 | 90.82 | 90.84 | -1.76% | |
| 92.40 | 92.85 | 91.83 | 92.47 | -0.30% | |
| 93.13 | 93.71 | 92.57 | 92.75 | -0.78% | |
| 93.79 | 93.79 | 92.53 | 93.48 | +1.36% | |
| 91.81 | 92.54 | 91.41 | 92.23 | -0.02% | |
| 93.50 | 94.21 | 92.15 | 92.25 | -1.92% | |
| 95.44 | 95.74 | 93.98 | 94.06 | -1.35% | |
| 94.75 | 95.58 | 94.29 | 95.35 | +1.36% | |
| 93.55 | 94.22 | 93.42 | 94.07 | -0.03% | |
| 93.75 | 94.35 | 93.05 | 94.10 | +1.23% | |
| 93.35 | 94.17 | 91.79 | 92.96 | -0.34% | |
| 92.98 | 93.50 | 92.33 | 93.28 | -0.16% | |
| 92.75 | 93.78 | 92.44 | 93.43 | -0.02% | |
| 94.02 | 94.02 | 92.52 | 93.45 | +0.66% | |
| 92.02 | 92.86 | 91.72 | 92.84 | +0.79% | |
| 92.28 | 92.86 | 91.60 | 92.11 | -0.79% | |
| 93.53 | 94.19 | 92.77 | 92.84 | -1.04% | |
| 94.43 | 95.05 | 93.53 | 93.82 | -1.16% | |
| 94.00 | 95.34 | 93.66 | 94.92 | +1.73% | |
| 91.72 | 93.39 | 91.45 | 93.31 | +2.32% | |
| 91.58 | 92.13 | 90.84 | 91.19 | -0.51% | |
| 92.59 | 93.03 | 91.42 | 91.66 | -0.79% | |
| 93.30 | 94.08 | 91.83 | 92.39 | -0.58% | |
| 93.52 | 93.80 | 92.22 | 92.93 | -0.71% | |
| 92.65 | 94.96 | 92.34 | 93.59 | +0.53% | |
| 88.94 | 93.44 | 88.46 | 93.10 | +7.18% | |
| 87.41 | 87.41 | 85.97 | 86.86 | -0.81% | |
| 87.50 | 88.24 | 87.04 | 87.57 | +1.31% | |
| 87.74 | 87.75 | 86.06 | 86.44 | -1.43% | |
| 90.63 | 90.99 | 87.68 | 87.69 | -2.71% | |
| 91.26 | 91.32 | 89.50 | 90.13 | -1.34% | |
| 91.58 | 92.04 | 91.29 | 91.35 | -0.21% | |
| 90.81 | 91.55 | 90.78 | 91.54 | +0.98% | |
| 90.50 | 90.89 | 89.96 | 90.65 | +0.35% | |
| 89.50 | 90.40 | 89.12 | 90.33 | +1.65% | |
| 88.70 | 89.45 | 88.68 | 88.86 | +0.34% | |
| 88.67 | 89.39 | 88.51 | 88.56 | -0.33% | |
| 88.74 | 88.97 | 88.09 | 88.85 | +0.60% | |
| 88.87 | 89.31 | 88.05 | 88.32 | -0.26% | |
| 87.43 | 88.83 | 87.31 | 88.55 | +1.63% | |
| 88.34 | 88.34 | 87.04 | 87.13 | -1.33% | |
| 88.06 | 88.57 | 87.56 | 88.30 | +0.60% | |
| 87.94 | 88.34 | 87.54 | 87.77 | -0.08% | |
| 86.95 | 87.96 | 86.83 | 87.84 | +2.09% | |
| 88.26 | 88.26 | 85.95 | 86.04 | -2.60% | |
| 86.69 | 88.52 | 86.22 | 88.34 | +1.68% | |
| 87.17 | 87.76 | 86.36 | 86.88 | -0.14% | |
| 86.87 | 87.32 | 86.63 | 87.00 | +0.45% | |
| 86.83 | 86.89 | 85.79 | 86.61 | -1.10% | |
| 88.24 | 88.28 | 87.12 | 87.57 | +0.23% | |
| 87.54 | 87.71 | 86.69 | 87.37 | +0.36% | |
| 89.33 | 89.70 | 86.80 | 87.06 | -2.65% | |
| 88.99 | 90.33 | 88.55 | 89.43 | -0.23% | |
| 90.15 | 90.47 | 88.94 | 89.64 | -0.72% | |
| 89.45 | 90.35 | 89.12 | 90.29 | +1.46% | |
| 88.49 | 89.72 | 88.45 | 88.99 | +1.12% | |
| 87.60 | 88.17 | 87.39 | 88.00 | +0.47% | |
| 86.25 | 87.80 | 86.06 | 87.59 | +1.78% | |
| 85.58 | 86.09 | 85.25 | 86.06 | +1.35% | |
| 85.86 | 86.33 | 84.22 | 84.91 | -1.50% | |
| 86.09 | 86.30 | 85.19 | 86.20 | -1.02% | |
| 86.02 | 87.09 | 86.00 | 87.09 | +1.98% | |
| 87.79 | 87.79 | 85.01 | 85.40 | -2.23% | |
| 86.54 | 87.78 | 86.16 | 87.35 | +0.59% | |
| 86.54 | 87.06 | 86.13 | 86.84 | +0.28% | |
| 86.76 | 86.80 | 85.95 | 86.60 | +0.51% | |
| 86.39 | 86.64 | 85.60 | 86.16 | -0.35% | |
| 85.65 | 86.81 | 85.63 | 86.46 | +1.36% | |
| 86.58 | 86.61 | 84.76 | 85.30 | -1.26% | |
| 86.09 | 86.98 | 85.76 | 86.39 | -0.59% | |
| 87.38 | 87.98 | 86.83 | 86.90 | -0.15% | |
| 87.10 | 87.80 | 86.53 | 87.03 | +0.76% | |
| 85.67 | 87.08 | 85.54 | 86.37 | +0.97% | |
| 85.00 | 85.69 | 84.70 | 85.54 | +1.09% | |
| 84.87 | 85.07 | 84.05 | 84.62 | +0.75% | |
| 83.00 | 84.12 | 82.87 | 83.99 | +1.57% | |
| 81.92 | 82.86 | 81.30 | 82.69 | +1.39% | |
| 81.70 | 82.17 | 81.53 | 81.56 | -0.17% | |
| 81.50 | 82.09 | 80.76 | 81.70 | +0.95% | |
| 81.00 | 81.56 | 80.61 | 80.93 | +0.46% | |
| 81.16 | 81.44 | 80.47 | 80.56 | -1.02% | |
| 80.69 | 81.56 | 80.51 | 81.39 | +1.41% | |
| 80.27 | 80.91 | 80.02 | 80.26 | -0.47% | |
| 78.45 | 80.80 | 78.45 | 80.64 | +2.58% | |
| 79.57 | 80.06 | 78.50 | 78.61 | -1.80% | |
| 79.79 | 80.24 | 78.68 | 80.05 | +0.33% | |
| 80.42 | 80.43 | 78.74 | 79.79 | -1.10% | |
| 80.25 | 82.22 | 79.90 | 80.68 | +0.35% | |
| 80.38 | 80.66 | 79.76 | 80.40 | +0.78% | |
| 79.73 | 80.02 | 79.46 | 79.78 | +0.44% | |
| 78.52 | 79.88 | 78.31 | 79.43 | +0.61% | |
| 77.60 | 79.08 | 77.40 | 78.95 | +2.17% | |
| 77.08 | 77.50 | 76.63 | 77.27 | +0.01% | |
| 77.20 | 77.50 | 76.76 | 77.26 | +0.23% | |
| 76.61 | 77.13 | 76.42 | 77.08 | -0.32% | |
| 76.91 | 77.40 | 76.53 | 77.33 | +1.15% | |
| 77.18 | 77.61 | 76.25 | 76.45 | -1.10% | |
| 76.77 | 77.33 | 76.35 | 77.30 | +0.34% | |
| 77.46 | 77.81 | 76.87 | 77.04 | -0.63% | |
| 78.42 | 78.42 | 77.32 | 77.53 | -0.72% | |
| 78.47 | 79.00 | 77.90 | 78.09 | -0.46% | |
| 77.43 | 78.66 | 77.36 | 78.45 | +2.32% | |
| 76.76 | 77.09 | 76.59 | 76.67 | +0.13% | |
| 77.31 | 77.69 | 76.43 | 76.57 | -1.83% | |
| 77.86 | 78.55 | 77.59 | 78.00 | +0.26% | |
| 75.82 | 77.90 | 75.82 | 77.80 | +2.84% | |
| 76.35 | 76.77 | 75.64 | 75.65 | -1.38% | |
| 76.75 | 76.97 | 76.23 | 76.71 | +0.42% | |
| 75.78 | 76.69 | 75.73 | 76.39 | +0.90% | |
| 74.78 | 75.99 | 74.69 | 75.71 | +1.00% | |
| 75.00 | 75.51 | 74.37 | 74.96 | -0.24% | |
| 76.00 | 76.28 | 74.99 | 75.14 | -0.96% | |
| 76.90 | 77.20 | 75.85 | 75.87 | -1.19% | |
| 76.45 | 77.12 | 76.35 | 76.78 | +0.29% | |
| 75.50 | 76.99 | 75.50 | 76.56 | +2.08% | |
| 75.24 | 75.42 | 74.67 | 75.00 | -0.48% | |
| 74.45 | 75.39 | 74.45 | 75.36 | +1.18% | |
| 73.81 | 74.54 | 73.81 | 74.48 | +1.03% | |
| 72.74 | 73.76 | 72.12 | 73.72 | +1.11% | |
| 72.32 | 73.07 | 72.32 | 72.91 | +1.01% | |
| 70.89 | 72.20 | 70.89 | 72.18 | +1.18% | |
| 71.25 | 71.69 | 70.68 | 71.34 | +2.06% | |
| 69.33 | 70.00 | 69.01 | 69.90 | -0.53% | |
| 70.30 | 70.66 | 70.06 | 70.27 | +0.21% | |
| 69.44 | 70.40 | 69.03 | 70.12 | -0.10% | |
| 70.23 | 70.46 | 69.73 | 70.19 | +1.27% | |
| 68.33 | 69.33 | 67.86 | 69.31 | +2.85% | |
| 67.91 | 68.18 | 67.05 | 67.39 | -0.47% | |
| 68.22 | 68.40 | 67.56 | 67.71 | -1.25% | |
| 69.50 | 70.13 | 68.51 | 68.57 | -1.97% | |
| 70.19 | 70.45 | 69.68 | 69.95 | +0.81% | |
| 68.52 | 69.58 | 68.17 | 69.39 | +0.19% | |
| 68.97 | 69.55 | 68.67 | 69.26 | +1.64% | |
| 68.84 | 69.12 | 67.69 | 68.14 | -0.87% | |
| 69.29 | 69.29 | 68.28 | 68.74 | -1.50% | |
| 70.00 | 70.67 | 69.73 | 69.79 | -0.68% | |
| 70.32 | 70.63 | 70.14 | 70.27 | +0.36% | |
| 69.40 | 70.16 | 69.38 | 70.02 | +1.85% | |
| 70.07 | 70.30 | 68.66 | 68.75 | -1.65% | |
| 70.59 | 70.68 | 69.79 | 69.90 | -1.98% | |
| 71.00 | 71.92 | 70.93 | 71.31 | -0.32% | |
| 70.90 | 72.40 | 70.90 | 71.54 | +0.95% | |
| 70.69 | 71.30 | 69.84 | 70.87 | -1.68% | |
| 72.09 | 72.41 | 71.28 | 72.08 | -1.17% | |
| 73.79 | 74.04 | 72.53 | 72.93 | -1.95% | |
| 73.46 | 74.48 | 73.36 | 74.38 | +1.25% | |
| 73.90 | 74.03 | 72.19 | 73.46 | -2.78% | |
| 74.47 | 75.72 | 74.00 | 75.56 | -0.25% | |
| 76.53 | 76.85 | 75.36 | 75.75 | -1.33% | |
| 76.05 | 76.89 | 75.16 | 76.77 | +1.12% | |
| 75.96 | 75.96 | 74.91 | 75.92 | +0.72% | |
| 76.81 | 76.95 | 74.90 | 75.38 | -0.67% | |
| 77.40 | 77.80 | 75.74 | 75.89 | -1.81% | |
| 76.28 | 77.33 | 76.15 | 77.29 | +1.43% | |
| 75.94 | 76.24 | 75.39 | 76.20 | +0.33% | |
| 76.68 | 76.79 | 75.81 | 75.95 | -0.35% | |
| 75.56 | 76.50 | 75.54 | 76.22 | +0.69% | |
| 75.60 | 76.01 | 75.01 | 75.70 | -0.18% | |
| 77.25 | 77.69 | 75.62 | 75.84 | -1.75% | |
| 78.08 | 78.28 | 76.98 | 77.19 | -0.76% | |
| 77.77 | 78.21 | 77.46 | 77.78 | +0.19% | |
| 76.50 | 77.72 | 76.46 | 77.63 | +1.69% | |
| 75.60 | 76.50 | 75.56 | 76.34 | +1.38% | |
| 74.56 | 75.50 | 73.72 | 75.30 | +0.80% | |
| 75.56 | 75.92 | 74.61 | 74.70 | -0.88% | |
| 75.43 | 75.81 | 75.03 | 75.36 | +0.21% | |
| 74.45 | 75.46 | 74.23 | 75.20 | +0.64% | |
| 76.28 | 76.42 | 74.24 | 74.72 | -2.22% | |
| 75.58 | 76.56 | 75.46 | 76.42 | +1.54% | |
| 76.19 | 76.52 | 74.71 | 75.26 | -1.29% | |
| 75.34 | 76.50 | 75.34 | 76.24 | +1.53% | |
| 75.00 | 75.47 | 74.74 | 75.09 | +0.29% | |
| 74.31 | 74.98 | 73.93 | 74.87 | +0.63% | |
| 74.11 | 74.61 | 73.89 | 74.40 | +0.81% | |
| 73.39 | 74.27 | 73.26 | 73.80 | +0.71% | |
| 73.43 | 73.86 | 72.93 | 73.28 | -0.26% | |
| 73.55 | 73.76 | 73.28 | 73.47 | -0.11% | |
| 72.80 | 73.55 | 72.80 | 73.55 | +0.75% | |
| 72.67 | 73.20 | 72.29 | 73.00 | +0.45% | |
| 72.24 | 72.91 | 72.24 | 72.67 | +0.43% | |
| 72.10 | 72.55 | 71.77 | 72.36 | +0.10% | |
| 72.75 | 72.98 | 72.22 | 72.29 | -0.84% | |
| 71.80 | 73.03 | 71.63 | 72.90 | +1.21% | |
| 72.09 | 72.69 | 71.74 | 72.03 | -0.26% | |
| 73.68 | 73.99 | 72.20 | 72.22 | -3.35% | |
| 74.50 | 74.97 | 73.86 | 74.72 | +0.25% | |
| 73.95 | 74.53 | 73.47 | 74.53 | +1.14% | |
| 73.97 | 74.13 | 73.67 | 73.69 | -0.38% | |
| 73.94 | 74.26 | 73.79 | 73.97 | +0.07% | |
| 74.02 | 74.53 | 73.90 | 73.92 | -0.34% | |
| 74.10 | 74.23 | 73.83 | 74.17 | +0.12% | |
| 73.89 | 74.41 | 73.85 | 74.08 | +0.49% | |
| 72.99 | 73.89 | 72.99 | 73.72 | +0.97% | |
| 72.69 | 73.36 | 72.39 | 73.01 | +0.65% | |
| 72.05 | 72.90 | 72.05 | 72.54 | +0.69% | |
| 71.82 | 72.35 | 71.71 | 72.04 | +0.78% | |
| 72.94 | 72.97 | 71.36 | 71.48 | -1.85% | |
| 72.83 | 73.25 | 72.78 | 72.83 | -0.25% | |
| 72.89 | 73.26 | 72.74 | 73.01 | +0.33% | |
| 73.04 | 73.38 | 72.62 | 72.77 | -0.21% | |
| 72.89 | 73.04 | 72.28 | 72.92 | +0.37% | |
| 72.30 | 73.04 | 72.22 | 72.65 | +0.72% | |
| 71.87 | 72.41 | 71.85 | 72.13 | +0.60% | |
| 71.74 | 72.42 | 71.26 | 71.70 | 0.00% | |
| 70.83 | 71.74 | 70.65 | 71.70 | +1.72% | |
| 70.22 | 70.91 | 70.16 | 70.49 | +0.26% | |
| 70.66 | 71.09 | 69.69 | 70.31 | -0.34% | |
| 70.00 | 71.00 | 68.77 | 70.55 | +2.89% | |
| 69.29 | 69.29 | 68.37 | 68.57 | -1.04% | |
| 69.07 | 69.43 | 68.97 | 69.29 | +0.46% | |
| 68.01 | 68.97 | 67.99 | 68.97 | +1.65% | |
| 67.16 | 67.88 | 66.96 | 67.85 | +1.89% | |
| 66.63 | 66.92 | 66.36 | 66.59 | -0.13% | |
| 66.73 | 66.73 | 65.99 | 66.68 | +0.47% | |
| 67.26 | 67.29 | 66.01 | 66.37 | -0.72% | |
| 67.53 | 67.61 | 66.49 | 66.85 | -1.40% | |
| 67.02 | 68.09 | 66.87 | 67.80 | +0.68% | |
| 67.52 | 67.91 | 66.99 | 67.34 | -0.16% | |
| 66.95 | 67.59 | 66.55 | 67.45 | +0.27% | |
| 67.75 | 68.10 | 66.85 | 67.27 | -0.83% | |
| 66.98 | 67.96 | 66.90 | 67.83 | +1.60% | |
| 67.31 | 67.33 | 66.74 | 66.76 | -0.70% | |
| 66.78 | 67.24 | 66.67 | 67.23 | +0.79% | |
| 65.84 | 66.70 | 65.55 | 66.70 | +1.28% | |
| 65.52 | 65.88 | 65.24 | 65.86 | +0.55% | |
| 65.54 | 66.03 | 65.28 | 65.50 | -0.38% | |
| 65.35 | 65.77 | 64.80 | 65.75 | +0.09% | |
| 65.38 | 65.73 | 65.09 | 65.69 | +0.14% | |
| 65.21 | 65.66 | 65.09 | 65.60 | -0.09% | |
| 64.90 | 65.74 | 64.90 | 65.66 | +0.57% | |
| 65.90 | 66.01 | 64.85 | 65.29 | -0.97% | |
| 65.30 | 66.10 | 65.16 | 65.93 | +1.07% | |
| 64.96 | 65.29 | 64.74 | 65.23 | +0.69% | |
| 64.49 | 64.89 | 64.49 | 64.78 | +0.48% | |
| 64.12 | 64.59 | 64.12 | 64.47 | +0.45% | |
| 64.35 | 64.58 | 64.07 | 64.18 | -0.25% | |
| 63.99 | 64.47 | 63.99 | 64.34 | +0.44% | |
| 63.89 | 64.17 | 63.74 | 64.06 | +0.49% | |
| 64.14 | 64.14 | 63.68 | 63.75 | -0.36% | |
| 64.54 | 64.77 | 63.87 | 63.98 | -0.82% | |
| 64.35 | 64.64 | 64.19 | 64.51 | +0.58% | |
| 63.20 | 64.21 | 62.98 | 64.14 | +0.39% | |
| 63.78 | 64.10 | 63.70 | 63.89 | +0.73% | |
| 63.85 | 64.17 | 63.39 | 63.43 | -0.19% | |
| 63.35 | 63.68 | 63.34 | 63.55 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BNS chart for longer ranges.