Beachbody (BODI) Stock Chart
NASDAQ: BODIConsumer DiscretionaryOther Consumer ServicesUSD
Market open · Delayed 15 min · as of Oct 8, 1:37 PM ET
BODI technical summary
BODI is trading 28.0% below its 50-day simple moving average of $6.38 and 52.4% below its 200-day average of $9.63. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 35.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $4.05 (Nov 7, 2025) to $16.87 (May 1, 2026); the current price sits 4% of the way from the low to the high. Annualized 30-day volatility is 35.8%. Based on the last session's high, low and close, the classic pivot point is $4.90, with first resistance at $4.94 and first support at $4.84.
These indicators describe past price behavior for Beachbody; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 35.8
- 50-day SMA
- 6.38
- 200-day SMA
- 9.63
- Beta
- —
- 1Y high
- 16.87 (May 1)
- 1Y low
- 4.05 (Nov 7)
- Last close
- 4.59
BODI price performance
1 week
+3.40%
1 month
-14.56%
3 months
-53.84%
6 months
-51.40%
Year to date
-52.99%
1 year
-14.26%
3 years
-67.53%
5 years
-98.16%
BODI price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 4.86Price below | 4.86Price below |
| 10-day | 4.78Price below | 4.86Price below |
| 20-day | 4.92Price below | 5.08Price below |
| 50-day | 6.38Price below | 6.28Price below |
| 100-day | 8.34Price below | 7.66Price below |
| 200-day | 9.63Price below | 8.41Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 5.04 |
| Resistance 2 (R2) | 5.00 |
| Resistance 1 (R1) | 4.94 |
| Pivot point | 4.90 |
| Support 1 (S1) | 4.84 |
| Support 2 (S2) | 4.80 |
| Support 3 (S3) | 4.74 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work