Blackrock Enhanced Global Dividend Stock Price History
NYSE: BOEFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BOE price history at a glance
The price history for Blackrock Enhanced Global Dividend (BOE) on this page begins on October 7, 2026, when the stock closed at $11.68; it most recently closed at $11.88 on October 9, 2026. The highest price in this record is $11.91, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $11.91
- Date of high
- Oct 9, 2026
- Low since 2026
- $11.63
- Date of low
- Oct 8, 2026
- 52-week high
- $12.58
- 52-week low
- $10.59
- IPO year
- 2005
- Last close
- $11.88
BOE returns
1 week
+1.71%
BOE price return, excluding dividends.
BOE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.80 | 11.91 | 11.72 | 11.88 | +1.54% | |
| 11.76 | 11.78 | 11.63 | 11.70 | +0.17% | |
| 11.75 | 11.78 | 11.65 | 11.68 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BOE chart for longer ranges.