BOK Financial Stock Price History
NASDAQ: BOKFFinanceMajor BanksUSD
125.47-0.95 (-0.75%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BOKF price history at a glance
The price history for BOK Financial (BOKF) on this page begins on September 2, 1991, when the stock closed at $13.29; it most recently closed at $125.47 on October 5, 2026. The highest price in this record is $146.84, reached on August 17, 2026; the latest close is 14.6% below that peak. Across the 34 complete calendar years in the table, BOKF finished higher in 23 and lower in 11. Its best year was 1992 (+155.4%) and its worst was 2020 (-21.2%).
Over roughly 35 years the share price changed +844.3%, a 6.6% compound annual price return (excluding dividends). In the last 12 months alone, BOKF has gained 9.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1991
- $146.84
- Date of high
- Aug 17, 2026
- Low since 1991
- $2.21
- Date of low
- Nov 11, 1991
- 52-week high
- $146.84
- 52-week low
- $102.72
- Last close
- $125.47
BOKF returns
1 week
-2.25%
1 month
-6.72%
3 months
-9.53%
6 months
-6.47%
Year to date
+5.92%
1 year
+9.21%
3 years
+67.47%
5 years
+32.53%
BOKF price return, excluding dividends.
BOKF annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 125.47 | +5.72% |
| 2025 | 118.68 | +9.67% |
| 2024 | 108.22 | +26.35% |
| 2023 | 85.65 | -17.48% |
| 2022 | 103.79 | -1.61% |
| 2021 | 105.49 | +54.04% |
| 2020 | 68.48 | -21.20% |
| 2019 | 86.90 | +13.79% |
| 2018 | 76.37 | -17.28% |
| 2017 | 92.32 | +11.18% |
| 2016 | 83.04 | +38.89% |
| 2015 | 59.79 | -0.37% |
| 2014 | 60.01 | -7.15% |
| 2013 | 64.63 | +14.73% |
| 2012 | 56.33 | +2.55% |
| 2011 | 54.93 | +2.87% |
| 2010 | 53.40 | +12.37% |
| 2009 | 47.52 | +17.33% |
| 2008 | 40.50 | -17.73% |
| 2007 | 49.23 | -10.46% |
| 2006 | 54.98 | +21.02% |
| 2005 | 45.43 | -6.83% |
| 2004 | 48.76 | +30.08% |
| 2003 | 37.49 | +21.43% |
| 2002 | 30.87 | +14.54% |
| 2001 | 26.95 | +42.75% |
| 2000 | 18.88 | +5.18% |
| 1999 | 17.95 | -11.69% |
| 1998 | 20.33 | +18.16% |
| 1997 | 17.20 | +54.04% |
| 1996 | 11.17 | +25.39% |
| 1995 | 8.91 | +7.68% |
| 1994 | 8.27 | -16.84% |
| 1993 | 9.95 | +29.51% |
| 1992 | 7.68 | +155.43% |
| 1991* | 3.01 | -77.37% |
* Partial year: the record begins after the start of 1991; return measured from the first available close.
2026 return is year to date.
BOKF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 125.76 | 126.09 | 124.89 | 125.47 | -0.75% | |
| 125.58 | 126.78 | 124.47 | 126.42 | +0.81% | |
| 126.73 | 126.73 | 124.80 | 125.40 | -2.15% | |
| 128.43 | 129.11 | 127.53 | 128.15 | -0.06% | |
| 128.36 | 128.81 | 126.83 | 128.23 | -0.10% | |
| 127.23 | 128.97 | 127.23 | 128.36 | +1.52% | |
| 125.60 | 126.72 | 123.60 | 126.44 | +0.03% | |
| 126.99 | 128.57 | 125.96 | 126.40 | -1.73% | |
| 130.59 | 131.28 | 127.81 | 128.62 | -1.51% | |
| 131.68 | 131.68 | 130.12 | 130.59 | -0.90% | |
| 131.59 | 132.38 | 131.21 | 131.77 | +0.74% | |
| 131.08 | 131.39 | 129.63 | 130.80 | +0.17% | |
| 130.65 | 132.02 | 130.42 | 130.58 | -0.36% | |
| 133.53 | 134.05 | 130.97 | 131.05 | -1.57% | |
| 133.00 | 133.83 | 131.50 | 133.14 | +0.29% | |
| 132.37 | 133.14 | 131.64 | 132.75 | -0.20% | |
| 134.28 | 134.61 | 132.24 | 133.02 | +0.15% | |
| 135.49 | 135.76 | 131.02 | 132.82 | -2.17% | |
| 136.25 | 137.36 | 135.52 | 135.77 | -0.43% | |
| 135.69 | 137.10 | 135.45 | 136.36 | +0.49% | |
| 135.61 | 136.31 | 133.63 | 135.69 | +0.36% | |
| 134.41 | 135.44 | 133.00 | 135.21 | +0.52% | |
| 134.87 | 135.82 | 133.91 | 134.51 | -0.89% | |
| 136.70 | 137.38 | 135.66 | 135.72 | -0.72% | |
| 136.98 | 137.82 | 135.81 | 136.70 | -0.47% | |
| 136.29 | 138.06 | 136.29 | 137.35 | +0.90% | |
| 133.70 | 136.51 | 132.52 | 136.12 | +1.89% | |
| 135.78 | 136.47 | 133.20 | 133.60 | -1.82% | |
| 137.25 | 137.25 | 135.73 | 136.08 | -1.02% | |
| 138.50 | 139.28 | 137.29 | 137.48 | -0.59% | |
| 137.60 | 138.40 | 136.07 | 138.29 | -0.05% | |
| 139.07 | 139.94 | 138.08 | 138.36 | -0.19% | |
| 140.83 | 140.83 | 138.53 | 138.62 | -1.31% | |
| 140.48 | 142.26 | 139.27 | 140.46 | -0.01% | |
| 140.78 | 141.30 | 139.65 | 140.47 | +0.45% | |
| 139.60 | 141.71 | 139.30 | 139.84 | -0.36% | |
| 144.72 | 144.97 | 140.19 | 140.35 | -3.22% | |
| 145.72 | 145.72 | 144.43 | 145.02 | -0.48% | |
| 145.84 | 146.84 | 145.54 | 145.72 | -0.24% | |
| 145.10 | 146.38 | 145.01 | 146.07 | +0.29% | |
| 145.28 | 146.08 | 145.17 | 145.65 | +0.60% | |
| 143.98 | 145.12 | 143.21 | 144.78 | +0.52% | |
| 143.15 | 144.57 | 143.06 | 144.03 | +0.61% | |
| 143.10 | 144.15 | 142.09 | 143.16 | -0.45% | |
| 144.28 | 144.57 | 142.84 | 143.80 | -0.46% | |
| 145.40 | 146.22 | 144.33 | 144.47 | -0.04% | |
| 144.91 | 145.30 | 144.00 | 144.53 | -0.11% | |
| 143.65 | 145.56 | 143.08 | 144.69 | +0.63% | |
| 142.85 | 144.30 | 142.28 | 143.78 | +1.76% | |
| 141.40 | 142.33 | 140.07 | 141.29 | +0.16% | |
| 141.86 | 142.43 | 140.97 | 141.07 | -0.04% | |
| 141.80 | 143.05 | 140.57 | 141.13 | -0.92% | |
| 142.20 | 142.89 | 141.20 | 142.44 | +0.93% | |
| 143.46 | 143.65 | 140.89 | 141.13 | -0.81% | |
| 141.67 | 143.59 | 140.86 | 142.28 | +0.75% | |
| 141.45 | 141.45 | 139.21 | 141.22 | -0.23% | |
| 140.14 | 141.95 | 139.01 | 141.55 | +1.12% | |
| 140.47 | 141.06 | 137.27 | 139.98 | -0.35% | |
| 141.06 | 141.91 | 139.68 | 140.47 | -0.55% | |
| 142.17 | 143.39 | 140.56 | 141.24 | -1.31% | |
| 139.38 | 143.53 | 139.33 | 143.11 | +2.71% | |
| 138.81 | 140.22 | 138.52 | 139.33 | +0.64% | |
| 138.02 | 139.27 | 137.79 | 138.45 | +0.28% | |
| 138.95 | 139.51 | 137.59 | 138.06 | -0.45% | |
| 137.72 | 138.98 | 137.21 | 138.69 | +0.58% | |
| 135.58 | 138.59 | 135.52 | 137.89 | +1.85% | |
| 140.04 | 140.05 | 134.84 | 135.38 | -3.60% | |
| 140.31 | 141.63 | 139.70 | 140.43 | +0.22% | |
| 139.02 | 140.49 | 138.98 | 140.12 | +0.60% | |
| 141.43 | 142.00 | 138.40 | 139.29 | -1.38% | |
| 137.91 | 141.57 | 137.46 | 141.24 | +1.70% | |
| 138.52 | 139.23 | 137.50 | 138.88 | +0.26% | |
| 138.91 | 139.66 | 137.85 | 138.52 | -0.42% | |
| 138.96 | 139.52 | 137.48 | 139.10 | +0.46% | |
| 136.26 | 139.35 | 135.89 | 138.46 | +1.05% | |
| 135.22 | 137.74 | 134.20 | 137.02 | +1.33% | |
| 132.42 | 135.36 | 132.42 | 135.22 | +1.76% | |
| 131.04 | 132.94 | 130.59 | 132.88 | +1.96% | |
| 131.37 | 133.01 | 129.84 | 130.33 | -0.39% | |
| 132.91 | 133.84 | 129.74 | 130.84 | -1.71% | |
| 132.55 | 133.70 | 131.80 | 133.11 | +0.80% | |
| 134.91 | 136.11 | 131.77 | 132.05 | -1.90% | |
| 133.00 | 134.67 | 132.94 | 134.61 | +1.82% | |
| 132.22 | 132.63 | 130.86 | 132.20 | +0.46% | |
| 130.86 | 133.16 | 130.35 | 131.60 | +0.57% | |
| 129.89 | 132.89 | 129.88 | 130.86 | +1.49% | |
| 129.88 | 130.44 | 128.57 | 128.94 | -0.22% | |
| 128.75 | 129.97 | 128.29 | 129.22 | +0.44% | |
| 126.92 | 129.01 | 126.59 | 128.65 | +2.60% | |
| 126.88 | 126.88 | 124.97 | 125.39 | -1.59% | |
| 124.63 | 127.81 | 123.24 | 127.41 | +2.07% | |
| 126.91 | 128.95 | 124.55 | 124.82 | -2.51% | |
| 128.35 | 128.96 | 126.72 | 128.04 | -0.77% | |
| 129.55 | 129.55 | 127.83 | 129.04 | -0.90% | |
| 132.09 | 133.46 | 129.88 | 130.21 | -1.68% | |
| 131.07 | 133.16 | 131.07 | 132.43 | +1.28% | |
| 129.78 | 130.87 | 129.63 | 130.75 | +0.79% | |
| 129.58 | 130.42 | 128.63 | 129.72 | -0.17% | |
| 127.30 | 130.02 | 127.09 | 129.94 | +2.33% | |
| 127.63 | 127.96 | 126.41 | 126.98 | -0.66% | |
| 126.18 | 128.35 | 126.18 | 127.82 | +1.16% | |
| 126.91 | 127.04 | 124.67 | 126.36 | -0.75% | |
| 127.90 | 128.82 | 127.21 | 127.31 | +0.30% | |
| 128.21 | 128.21 | 125.83 | 126.93 | -1.62% | |
| 130.24 | 130.24 | 126.65 | 129.02 | -0.67% | |
| 132.81 | 133.40 | 128.99 | 129.89 | -1.95% | |
| 133.63 | 136.14 | 132.00 | 132.47 | -0.73% | |
| 135.52 | 135.57 | 133.23 | 133.45 | -1.54% | |
| 135.76 | 137.08 | 135.26 | 135.54 | +0.58% | |
| 133.43 | 135.45 | 132.98 | 134.76 | +1.32% | |
| 132.65 | 134.10 | 130.18 | 133.00 | -0.38% | |
| 133.68 | 134.37 | 132.73 | 133.51 | -0.21% | |
| 131.86 | 134.86 | 130.45 | 133.79 | +1.16% | |
| 133.97 | 134.59 | 132.20 | 132.26 | -1.28% | |
| 133.61 | 134.62 | 133.31 | 133.97 | +0.68% | |
| 132.88 | 134.34 | 132.76 | 133.06 | +0.38% | |
| 133.63 | 134.80 | 132.01 | 132.56 | -1.04% | |
| 135.60 | 135.67 | 132.82 | 133.95 | -0.81% | |
| 134.96 | 136.00 | 133.12 | 135.04 | +0.68% | |
| 135.32 | 137.08 | 133.34 | 134.13 | -2.16% | |
| 137.37 | 139.72 | 136.48 | 137.09 | -0.75% | |
| 136.86 | 139.73 | 136.51 | 138.12 | +1.92% | |
| 134.98 | 136.29 | 134.58 | 135.52 | +0.40% | |
| 135.77 | 135.77 | 133.78 | 134.98 | -0.30% | |
| 135.07 | 135.82 | 134.00 | 135.39 | +0.14% | |
| 133.75 | 135.36 | 132.93 | 135.20 | +0.78% | |
| 135.38 | 135.38 | 133.98 | 134.15 | -1.16% | |
| 133.54 | 136.38 | 131.54 | 135.72 | +1.13% | |
| 133.18 | 135.23 | 133.18 | 134.21 | +2.47% | |
| 129.90 | 131.70 | 128.22 | 130.98 | +0.84% | |
| 128.55 | 130.38 | 128.12 | 129.89 | +1.02% | |
| 126.18 | 128.80 | 126.10 | 128.58 | +0.38% | |
| 128.49 | 130.35 | 127.99 | 128.09 | +0.02% | |
| 126.38 | 129.26 | 126.16 | 128.06 | +2.31% | |
| 125.87 | 126.89 | 124.71 | 125.17 | +0.46% | |
| 125.88 | 125.88 | 124.43 | 124.60 | -1.28% | |
| 125.01 | 126.38 | 124.57 | 126.21 | +0.37% | |
| 127.54 | 128.82 | 125.32 | 125.75 | -0.63% | |
| 124.89 | 128.59 | 124.63 | 126.55 | +0.41% | |
| 127.77 | 130.52 | 125.83 | 126.03 | +0.77% | |
| 125.69 | 125.91 | 124.06 | 125.07 | -0.49% | |
| 123.95 | 126.39 | 123.45 | 125.69 | +1.23% | |
| 124.56 | 124.95 | 123.25 | 124.16 | -0.55% | |
| 126.35 | 127.11 | 123.73 | 124.85 | -0.38% | |
| 125.80 | 127.23 | 125.23 | 125.32 | +0.30% | |
| 126.33 | 127.64 | 124.22 | 124.94 | -0.43% | |
| 122.45 | 126.12 | 122.45 | 125.48 | +0.06% | |
| 124.85 | 125.67 | 123.75 | 125.41 | -0.17% | |
| 125.26 | 127.99 | 123.48 | 125.62 | +0.24% | |
| 123.88 | 125.90 | 120.53 | 125.32 | -0.20% | |
| 124.99 | 127.76 | 123.62 | 125.57 | -2.14% | |
| 127.86 | 129.32 | 127.13 | 128.32 | -0.82% | |
| 128.66 | 129.85 | 127.65 | 129.38 | +0.72% | |
| 125.62 | 128.74 | 124.41 | 128.46 | -0.03% | |
| 124.22 | 129.12 | 123.77 | 128.50 | +2.21% | |
| 128.87 | 130.02 | 124.60 | 125.72 | -3.94% | |
| 130.53 | 132.89 | 129.91 | 130.87 | +0.41% | |
| 129.31 | 130.94 | 129.26 | 130.33 | +0.85% | |
| 129.39 | 130.05 | 127.63 | 129.23 | -0.12% | |
| 133.52 | 134.20 | 128.22 | 129.39 | -3.51% | |
| 132.93 | 134.77 | 131.86 | 134.09 | +0.43% | |
| 131.91 | 133.72 | 131.26 | 133.51 | +0.07% | |
| 133.56 | 135.94 | 133.35 | 133.41 | -0.11% | |
| 134.80 | 135.89 | 133.37 | 133.56 | -0.49% | |
| 133.57 | 135.03 | 132.17 | 134.22 | +0.19% | |
| 136.70 | 137.47 | 132.45 | 133.96 | -1.18% | |
| 136.84 | 138.42 | 134.71 | 135.56 | -0.05% | |
| 135.89 | 136.72 | 134.22 | 135.63 | -0.55% | |
| 135.83 | 137.21 | 135.25 | 136.38 | -0.14% | |
| 135.82 | 136.86 | 135.35 | 136.57 | +1.64% | |
| 134.57 | 136.23 | 133.01 | 134.37 | -0.18% | |
| 132.95 | 135.98 | 132.95 | 134.61 | +1.98% | |
| 130.41 | 133.29 | 130.35 | 131.99 | +1.30% | |
| 130.14 | 131.30 | 129.35 | 130.30 | +0.28% | |
| 130.58 | 131.43 | 128.84 | 129.94 | -0.46% | |
| 129.40 | 131.00 | 129.16 | 130.54 | +1.37% | |
| 129.78 | 130.30 | 128.53 | 128.77 | -0.78% | |
| 130.98 | 131.88 | 129.77 | 129.78 | -0.52% | |
| 130.99 | 132.20 | 129.60 | 130.46 | -1.26% | |
| 135.00 | 135.06 | 131.54 | 132.12 | -2.55% | |
| 136.94 | 138.09 | 135.01 | 135.58 | -0.37% | |
| 131.63 | 137.09 | 131.13 | 136.08 | +4.85% | |
| 128.21 | 131.52 | 127.39 | 129.78 | +1.22% | |
| 127.19 | 128.25 | 126.81 | 128.21 | +0.41% | |
| 125.37 | 128.75 | 124.98 | 127.69 | +2.08% | |
| 122.34 | 125.46 | 122.34 | 125.09 | +2.00% | |
| 123.39 | 124.07 | 122.38 | 122.64 | -0.22% | |
| 121.99 | 123.25 | 120.00 | 122.91 | -0.16% | |
| 123.44 | 124.85 | 122.89 | 123.11 | -0.19% | |
| 121.51 | 125.25 | 121.51 | 123.35 | +1.03% | |
| 121.80 | 122.43 | 120.98 | 122.09 | -0.09% | |
| 120.25 | 123.00 | 119.60 | 122.20 | +1.01% | |
| 118.32 | 122.58 | 113.53 | 120.98 | +1.94% | |
| 118.95 | 119.70 | 117.51 | 118.68 | +0.19% | |
| 119.73 | 119.88 | 118.22 | 118.46 | -0.99% | |
| 120.73 | 121.10 | 119.07 | 119.65 | -0.92% | |
| 121.50 | 122.16 | 119.95 | 120.76 | -0.94% | |
| 121.62 | 122.02 | 120.92 | 121.90 | +0.38% | |
| 120.73 | 121.58 | 120.64 | 121.44 | +0.34% | |
| 121.34 | 121.82 | 120.15 | 121.03 | -0.26% | |
| 119.90 | 122.04 | 119.60 | 121.34 | +1.13% | |
| 119.08 | 120.07 | 118.49 | 119.98 | +0.55% | |
| 119.92 | 120.42 | 119.05 | 119.32 | +0.09% | |
| 118.43 | 120.18 | 118.37 | 119.21 | +0.51% | |
| 119.90 | 119.90 | 118.29 | 118.60 | -0.61% | |
| 119.66 | 120.89 | 119.07 | 119.33 | +0.20% | |
| 119.47 | 119.71 | 116.24 | 119.09 | -1.22% | |
| 119.00 | 121.39 | 118.90 | 120.56 | +0.96% | |
| 115.22 | 120.46 | 115.22 | 119.41 | +3.17% | |
| 115.36 | 117.10 | 115.36 | 115.74 | +0.33% | |
| 115.75 | 116.70 | 115.12 | 115.36 | -0.53% | |
| 116.46 | 117.03 | 115.32 | 115.98 | -0.43% | |
| 115.99 | 117.24 | 115.89 | 116.48 | -0.05% | |
| 114.42 | 118.03 | 114.24 | 116.54 | +1.48% | |
| 115.44 | 115.99 | 114.51 | 114.84 | +0.10% | |
| 112.40 | 115.50 | 111.54 | 114.73 | +1.87% | |
| 113.97 | 113.97 | 112.46 | 112.62 | -0.81% | |
| 112.86 | 114.76 | 112.51 | 113.54 | +0.18% | |
| 109.93 | 114.00 | 109.93 | 113.34 | +3.47% | |
| 109.52 | 110.62 | 108.69 | 109.54 | 0.00% | |
| 106.98 | 110.82 | 106.80 | 109.54 | +3.47% | |
| 107.02 | 108.70 | 105.57 | 105.87 | -0.60% | |
| 104.77 | 106.88 | 104.65 | 106.51 | +1.49% | |
| 102.72 | 105.58 | 102.72 | 104.95 | +1.74% | |
| 106.89 | 107.88 | 102.92 | 103.16 | -4.09% | |
| 106.87 | 108.33 | 106.00 | 107.56 | -0.14% | |
| 108.77 | 109.51 | 107.23 | 107.71 | -0.97% | |
| 108.78 | 110.95 | 108.25 | 108.77 | -0.94% | |
| 108.51 | 110.64 | 107.73 | 109.80 | +1.21% | |
| 108.90 | 109.57 | 107.71 | 108.49 | +0.39% | |
| 105.89 | 108.10 | 105.60 | 108.07 | +1.63% | |
| 107.30 | 109.56 | 105.64 | 106.34 | -0.71% | |
| 104.70 | 107.56 | 104.12 | 107.10 | +2.67% | |
| 104.56 | 105.14 | 103.95 | 104.31 | -0.67% | |
| 103.94 | 105.01 | 102.86 | 105.01 | +0.41% | |
| 104.12 | 105.32 | 102.99 | 104.58 | -0.18% | |
| 105.83 | 107.49 | 104.60 | 104.77 | -1.14% | |
| 107.60 | 109.18 | 105.21 | 105.98 | -1.40% | |
| 107.69 | 108.75 | 106.79 | 107.49 | -0.39% | |
| 107.26 | 108.85 | 106.25 | 107.91 | +1.53% | |
| 105.79 | 106.93 | 105.35 | 106.28 | +1.42% | |
| 105.18 | 106.31 | 104.01 | 104.79 | -0.01% | |
| 105.99 | 107.27 | 104.54 | 104.80 | -1.61% | |
| 109.43 | 109.90 | 105.13 | 106.52 | -3.12% | |
| 108.87 | 110.65 | 108.49 | 109.95 | +2.03% | |
| 105.91 | 107.97 | 105.01 | 107.76 | +2.97% | |
| 110.16 | 110.20 | 103.87 | 104.65 | -5.17% | |
| 113.57 | 114.32 | 109.57 | 110.36 | -2.66% | |
| 110.73 | 114.29 | 110.23 | 113.38 | +2.04% | |
| 110.46 | 111.36 | 109.66 | 111.11 | +2.44% | |
| 115.38 | 115.96 | 108.44 | 108.46 | -5.60% | |
| 115.63 | 116.80 | 114.07 | 114.89 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BOKF chart for longer ranges.