MetaCap

Boundless Bio Stock Price History

NASDAQ: BOLDHealth CareBiotechnology: Pharmaceutical PreparationsUSD

2.53-0.05 (-1.94%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

BOLD price history at a glance

The price history for Boundless Bio (BOLD) on this page begins on March 25, 2024, when the stock closed at $14.25; it most recently closed at $2.53 on October 5, 2026. The highest price in this record is $15.24, reached on March 25, 2024; the latest close is 83.4% below that peak. Over roughly 3 years the share price changed -82.2%, a -49.5% compound annual price return (excluding dividends).

In the last 12 months alone, BOLD has gained 98.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2024
$15.24
Date of high
Mar 25, 2024
Low since 2024
$0.961
Date of low
Feb 2, 2026
52-week high
$3.16
52-week low
$0.961
IPO year
2024
Last close
$2.58

BOLD returns

1 week

-0.39%

1 month

-9.79%

3 months

+2.79%

6 months

+126.32%

Year to date

+115.00%

1 year

+98.46%

BOLD price return, excluding dividends.

BOLD annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.53+107.38%
20251.22-54.48%
2024*2.68-81.19%

* Partial year: the record begins after the start of 2024; return measured from the first available close.

2026 return is year to date.

BOLD daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.582.672.502.58-2.27%
2.582.712.562.64+2.72%
2.622.652.522.57-1.15%
2.622.662.562.60-0.76%
2.622.702.552.62+1.16%
2.492.622.492.59+3.19%
2.562.642.422.51-1.95%
2.602.622.562.56-1.92%
2.682.722.562.61-1.88%
2.612.672.592.66+2.31%
2.692.742.602.60-3.70%
2.892.892.692.70-6.25%
2.932.932.832.88+1.77%
2.802.842.752.83+0.71%
2.792.872.772.81+0.36%
2.832.832.772.80-0.71%
2.812.852.792.82+0.36%
2.832.852.812.81-1.06%
2.842.892.842.84+0.35%
2.852.852.812.83-0.35%
2.852.872.822.84-0.35%
2.862.882.832.85-0.35%
2.872.942.762.86-0.35%
2.872.892.862.870.00%
2.902.942.852.87-0.69%
2.892.912.852.890.00%
2.812.912.812.89+2.85%
2.812.942.802.81-0.71%
2.822.862.802.83-1.05%
2.912.992.862.86-1.89%
2.983.042.902.92-0.85%
2.963.002.932.94-0.68%
3.053.162.912.96-1.33%
2.913.022.913.00+3.45%
2.843.012.842.90+1.40%
2.892.942.802.860.00%
2.832.952.832.86+1.06%
2.772.892.712.830.00%
2.782.842.742.83+1.98%
2.802.852.752.78-0.18%
2.782.882.722.78+1.09%
2.832.892.742.75-2.48%
2.922.972.822.82-2.42%
2.802.902.732.89+1.76%
2.802.902.802.84+1.43%
2.722.922.722.80+3.51%
2.552.752.552.71+5.25%
2.492.612.482.57+2.80%
2.532.572.482.500.00%
2.492.552.492.50+0.81%
2.472.502.452.48+0.40%
2.462.482.432.47-0.40%
2.572.602.462.48-3.50%
2.532.602.532.57+1.98%
2.522.582.452.520.00%
2.482.642.472.52+1.61%
2.442.522.442.48+1.64%
2.472.502.442.44-1.61%
2.502.512.442.48-0.40%
2.472.562.422.49+0.81%
2.452.512.442.47+0.41%
2.492.492.412.46+0.82%
2.422.482.352.44+1.24%
2.452.502.382.41-3.98%
2.502.552.492.51+2.45%
2.482.522.422.45-2.00%
2.472.502.442.500.00%
2.552.572.452.500.00%
2.502.602.452.50+0.81%
2.532.532.462.48-0.80%
2.712.722.492.50+2.04%
2.562.582.392.45-4.30%
2.502.612.482.56+1.99%
2.622.632.422.51-3.46%
2.602.792.582.600.00%
2.402.752.252.60+85.71%
1.441.471.401.40-2.10%
1.411.431.411.43+2.14%
1.451.451.401.40-0.71%
1.431.441.401.41+0.71%
1.451.451.401.40-0.71%
1.411.411.401.41+1.44%
1.411.411.381.39+0.72%
1.391.411.381.38-1.43%
1.451.451.381.40-2.10%
1.471.471.411.43+0.70%
1.491.491.391.42-3.40%
1.431.491.431.47+2.08%
1.441.451.431.44+0.70%
1.421.441.411.43-0.69%
1.511.511.421.44-0.69%
1.481.511.431.45-0.68%
1.451.481.431.46-0.68%
1.491.521.461.470.00%
1.461.481.401.47+2.08%
1.461.491.431.44-0.69%
1.421.471.411.45+2.11%
1.401.431.391.42+1.43%
1.451.481.401.40-1.41%
1.491.501.401.42-4.70%
1.561.561.491.49-3.87%
1.561.581.521.55+0.65%
1.521.581.491.54+2.67%
1.571.591.461.50-3.23%
1.411.581.401.55+7.64%
1.521.561.411.44-5.88%
1.591.651.511.53-3.16%
1.541.591.511.58+0.64%
1.591.591.531.570.00%
1.561.591.561.570.00%
1.471.571.451.57+7.53%
1.471.481.431.46+0.69%
1.461.481.421.45+0.69%
1.491.501.431.44-2.04%
1.541.541.461.47-2.00%
1.541.551.461.50-1.32%
1.561.561.481.52-1.94%
1.561.611.531.55-1.90%
1.601.611.561.58-1.25%
1.581.611.531.60+1.27%
1.641.651.571.58-3.07%
1.641.661.571.630.00%
1.601.671.561.63+4.49%
1.461.681.401.56+30.00%
1.121.231.121.20+6.19%
1.131.161.131.13-0.88%
1.141.191.141.14-0.87%
1.191.191.151.15+0.88%
1.151.181.131.14-3.39%
1.101.201.101.18+9.26%
1.101.121.071.08-4.42%
1.131.171.131.13+2.73%
1.101.131.071.10+1.38%
1.141.141.071.09-2.25%
1.111.141.101.110.00%
1.131.141.101.11-1.77%
1.171.171.131.130.00%
1.151.151.131.13-1.74%
1.181.191.151.15-3.36%
1.171.221.171.19+3.48%
1.151.171.151.15-1.71%
1.161.181.141.17+1.74%
1.131.161.131.15+2.68%
1.121.141.121.12+0.90%
1.131.141.101.11-0.89%
1.161.171.121.12-3.45%
1.151.171.131.16+0.87%
1.161.181.141.15+0.88%
1.151.151.121.14+0.88%
1.121.151.121.13+0.89%
1.161.161.121.12-1.75%
1.141.161.141.14+0.88%
1.161.161.131.13-2.59%
1.151.171.131.160.00%
1.151.181.141.160.00%
1.171.171.161.16-0.85%
1.171.201.151.170.00%
1.171.191.161.17+1.74%
1.171.181.141.15-0.86%
1.171.181.141.16-1.69%
1.161.191.161.18+1.72%
1.171.181.151.16+0.87%
1.131.161.131.15+1.77%
1.141.161.131.130.00%
1.111.171.101.13+1.80%
1.131.131.111.11-0.89%
1.131.161.121.12-2.18%
1.181.201.131.15-1.29%
1.141.191.131.16+6.42%
1.031.120.9611.09+3.81%
1.081.101.031.05-3.67%
1.151.161.041.09-3.54%
1.181.191.021.13-2.59%
1.161.171.131.16-1.69%
1.191.201.151.18-2.48%
1.201.231.191.21-0.82%
1.251.251.191.22-0.81%
1.281.301.201.23-2.38%
1.281.301.251.26-0.79%
1.251.311.251.27+2.42%
1.231.271.191.24+0.81%
1.231.341.221.23-0.81%
1.271.271.231.24-0.80%
1.261.281.211.25-0.79%
1.251.281.211.26+1.61%
1.261.301.211.240.00%
1.331.331.231.24-5.34%
1.311.351.301.310.00%
1.311.331.271.31+2.34%
1.251.311.231.28+4.07%
1.171.271.171.23+4.24%
1.231.241.141.18-3.28%
1.221.221.181.22+1.67%
1.231.241.151.200.00%
1.211.221.181.200.00%
1.211.241.181.200.00%
1.211.241.191.20-0.83%
1.191.241.191.210.00%
1.281.281.171.21-1.63%
1.231.281.201.23+0.82%
1.281.301.221.22-3.94%
1.261.371.141.270.00%
1.131.271.121.27+11.40%
1.151.161.121.140.00%
1.161.181.131.14-2.56%
1.181.181.161.17+1.74%
1.181.201.151.15-0.86%
1.181.201.121.16-1.69%
1.121.191.121.18+3.51%
1.151.171.111.140.00%
1.141.191.121.14+3.64%
1.061.121.051.10+1.85%
1.081.111.051.08-0.92%
1.121.121.051.090.00%
1.181.181.091.09-6.84%
1.151.181.101.17+5.41%
1.111.151.001.110.00%
1.151.151.081.110.00%
1.151.181.101.11-1.77%
1.111.151.111.13+1.80%
1.141.171.111.11-3.48%
1.211.211.121.15-3.36%
1.171.221.171.19+0.85%
1.221.241.181.18-4.84%
1.181.261.171.24+3.33%
1.251.251.191.20-2.44%
1.251.261.191.23-2.38%
1.221.281.221.26+4.13%
1.221.231.181.21-1.63%
1.241.251.151.23-2.38%
1.301.301.231.260.00%
1.261.301.251.26-3.08%
1.351.361.281.30-5.11%
1.381.401.321.37-2.14%
1.381.401.361.40+1.45%
1.411.441.381.38-3.50%
1.461.471.411.43-2.05%
1.471.521.451.46-2.01%
1.471.501.461.49+2.05%
1.441.481.421.46+3.55%
1.491.501.371.41-6.62%
1.491.551.451.51+1.34%
1.401.501.401.49+6.43%
1.371.451.371.40+2.19%
1.401.421.351.37-2.84%
1.321.461.301.41+6.82%
1.321.361.271.320.00%
1.271.441.241.32+1.54%
1.261.301.231.30+2.36%
1.271.321.251.27-0.78%
1.321.331.271.28-1.54%
1.241.341.231.30—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BOLD chart for longer ranges.