Bon Natural Life Stock Price History
NASDAQ: BONHealth Care Medicinal Chemicals and Botanical Products USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BON price history at a glance
The price history for Bon Natural Life (BON) on this page begins on October 7, 2026, when the stock closed at $1.16; it most recently closed at $1.16 on October 9, 2026. The highest price in this record is $1.18, reached on October 7, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.18
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.14
- Date of low
- Oct 9, 2026
- 52-week high
- $2.34
- 52-week low
- $0.95
- IPO year
- 2021
- Last close
- $1.16
BON returns
1 week
0.00%
BON price return, excluding dividends.
BON daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.14 | 1.18 | 1.14 | 1.16 | -0.62% | |
| 1.17 | 1.17 | 1.15 | 1.17 | +0.62% | |
| 1.17 | 1.18 | 1.16 | 1.16 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BON chart for longer ranges.