RoboStrategy Stock Price History
NASDAQ: BOTFinancial ServicesAsset ManagementUSD
Market open · Delayed 15 min · as of Oct 9, 9:53 AM ET
BOT price history at a glance
The price history for RoboStrategy (BOT) on this page begins on October 7, 2026, when the stock closed at $29.42; it most recently closed at $28.27 on October 8, 2026. The highest price in this record is $30.30, reached on October 7, 2026; the latest close is 6.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $30.30
- Date of high
- Oct 7, 2026
- Low since 2026
- $26.79
- Date of low
- Oct 8, 2026
- 52-week high
- $59.00
- 52-week low
- $19.20
- Last close
- $28.27
BOT returns
1 week
-3.91%
BOT price return, excluding dividends.
BOT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.40 | 29.55 | 26.79 | 28.27 | -3.91% | |
| 30.00 | 30.30 | 29.04 | 29.42 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BOT chart for longer ranges.