Bowhead Specialty Stock Price History
NYSE: BOWFinanceProperty-Casualty InsurersUSD
34.03-0.07 (-0.21%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BOW price history at a glance
The price history for Bowhead Specialty (BOW) on this page begins on May 20, 2024, when the stock closed at $25.70; it most recently closed at $34.03 on October 5, 2026. The highest price in this record is $42.29, reached on March 24, 2025; the latest close is 19.5% below that peak. Over roughly 2 years the share price changed +32.4%, a 12.5% compound annual price return (excluding dividends).
In the last 12 months alone, BOW has gained 27.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $42.29
- Date of high
- Mar 24, 2025
- Low since 2024
- $21.21
- Date of low
- Mar 16, 2026
- 52-week high
- $35.07
- 52-week low
- $21.21
- IPO year
- 2024
- Last close
- $34.10
BOW returns
1 week
+0.89%
1 month
+1.37%
3 months
+5.57%
6 months
+41.67%
Year to date
+19.48%
1 year
+26.95%
BOW price return, excluding dividends.
BOW annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 34.03 | +24.06% |
| 2025 | 27.43 | -18.97% |
| 2024* | 33.85 | +31.71% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
BOW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.00 | 34.25 | 33.96 | 34.10 | +0.21% | |
| 33.77 | 34.04 | 33.82 | 34.03 | +0.74% | |
| 33.80 | 33.86 | 33.78 | 33.78 | -0.06% | |
| 33.99 | 33.99 | 33.72 | 33.80 | +0.09% | |
| 33.79 | 33.85 | 33.76 | 33.77 | -0.09% | |
| 33.82 | 33.84 | 33.78 | 33.80 | +0.09% | |
| 33.78 | 33.83 | 33.77 | 33.77 | 0.00% | |
| 33.78 | 33.81 | 33.66 | 33.77 | -0.09% | |
| 33.76 | 33.86 | 33.76 | 33.80 | +0.12% | |
| 33.95 | 33.95 | 33.76 | 33.76 | -0.32% | |
| 33.94 | 33.95 | 33.81 | 33.87 | +0.09% | |
| 33.81 | 33.93 | 33.81 | 33.84 | -0.06% | |
| 33.83 | 33.91 | 33.78 | 33.86 | +0.24% | |
| 33.86 | 33.86 | 33.70 | 33.78 | +0.12% | |
| 33.74 | 33.76 | 33.70 | 33.74 | 0.00% | |
| 33.72 | 33.77 | 33.69 | 33.74 | +0.15% | |
| 33.75 | 33.78 | 33.69 | 33.69 | -0.09% | |
| 33.78 | 33.78 | 33.72 | 33.72 | 0.00% | |
| 33.70 | 33.78 | 33.66 | 33.72 | +0.15% | |
| 33.66 | 33.80 | 33.64 | 33.67 | +0.15% | |
| 33.63 | 33.68 | 33.62 | 33.62 | -0.06% | |
| 33.63 | 33.67 | 33.60 | 33.64 | 0.00% | |
| 33.64 | 33.69 | 33.60 | 33.64 | -0.03% | |
| 33.64 | 33.70 | 33.62 | 33.65 | +0.03% | |
| 33.71 | 33.91 | 33.64 | 33.64 | -0.03% | |
| 33.61 | 33.70 | 33.58 | 33.65 | +0.12% | |
| 33.56 | 33.61 | 33.55 | 33.61 | +0.27% | |
| 33.57 | 33.60 | 33.52 | 33.52 | -0.24% | |
| 33.65 | 33.65 | 33.54 | 33.60 | +0.03% | |
| 33.60 | 33.67 | 33.57 | 33.59 | -0.06% | |
| 33.65 | 33.75 | 33.60 | 33.61 | +0.03% | |
| 33.80 | 33.80 | 33.60 | 33.60 | -0.44% | |
| 33.57 | 33.93 | 33.51 | 33.75 | +0.75% | |
| 33.58 | 33.59 | 33.48 | 33.50 | +0.03% | |
| 33.64 | 33.70 | 33.47 | 33.49 | -0.48% | |
| 33.48 | 33.88 | 33.48 | 33.65 | +0.51% | |
| 33.50 | 33.61 | 33.41 | 33.48 | +0.09% | |
| 33.46 | 33.63 | 33.41 | 33.45 | -0.18% | |
| 33.51 | 33.62 | 33.43 | 33.51 | +0.06% | |
| 33.59 | 33.77 | 33.48 | 33.49 | -0.30% | |
| 33.43 | 33.59 | 33.41 | 33.59 | +0.36% | |
| 33.45 | 33.58 | 33.41 | 33.47 | +0.03% | |
| 33.45 | 33.54 | 33.40 | 33.46 | +0.03% | |
| 33.53 | 33.65 | 33.41 | 33.45 | -1.24% | |
| 33.70 | 33.87 | 33.44 | 33.87 | +0.74% | |
| 33.57 | 33.71 | 33.47 | 33.62 | +0.42% | |
| 34.61 | 34.61 | 33.40 | 33.48 | -0.62% | |
| 33.85 | 35.07 | 33.50 | 33.69 | +10.13% | |
| 30.35 | 30.76 | 30.05 | 30.59 | +0.46% | |
| 31.82 | 32.09 | 30.17 | 30.45 | -4.72% | |
| 31.93 | 33.20 | 31.79 | 31.96 | -0.62% | |
| 31.45 | 32.43 | 31.05 | 32.16 | +3.04% | |
| 30.31 | 31.84 | 30.31 | 31.21 | +0.32% | |
| 29.79 | 31.16 | 29.66 | 31.11 | +5.28% | |
| 28.87 | 29.64 | 28.51 | 29.55 | +1.09% | |
| 30.53 | 30.53 | 28.96 | 29.23 | -4.04% | |
| 30.54 | 30.85 | 29.84 | 30.46 | -0.16% | |
| 30.56 | 30.89 | 30.14 | 30.51 | -0.62% | |
| 30.56 | 31.50 | 30.40 | 30.70 | +0.85% | |
| 30.01 | 31.37 | 29.86 | 30.44 | +1.91% | |
| 30.65 | 30.91 | 29.66 | 29.87 | -3.15% | |
| 31.08 | 31.93 | 30.80 | 30.84 | -2.31% | |
| 32.14 | 32.20 | 31.30 | 31.57 | +0.57% | |
| 32.52 | 32.66 | 31.34 | 31.39 | -2.82% | |
| 31.61 | 32.30 | 31.47 | 32.30 | +1.83% | |
| 32.00 | 32.83 | 31.69 | 31.72 | -0.88% | |
| 31.91 | 32.48 | 31.55 | 32.00 | +1.49% | |
| 31.73 | 31.76 | 31.12 | 31.53 | +0.16% | |
| 31.23 | 32.15 | 30.82 | 31.48 | +0.90% | |
| 30.20 | 31.21 | 30.20 | 31.20 | +4.24% | |
| 29.93 | 30.47 | 29.64 | 29.93 | -0.27% | |
| 30.10 | 30.32 | 29.55 | 30.01 | +0.81% | |
| 28.45 | 30.02 | 28.17 | 29.77 | +5.34% | |
| 29.00 | 29.11 | 28.21 | 28.26 | -2.79% | |
| 28.11 | 29.40 | 28.11 | 29.07 | +2.94% | |
| 27.95 | 28.93 | 27.64 | 28.24 | +2.54% | |
| 27.13 | 28.56 | 27.13 | 27.54 | +0.95% | |
| 27.50 | 27.97 | 27.11 | 27.28 | -0.87% | |
| 27.35 | 27.78 | 27.11 | 27.52 | +0.44% | |
| 27.29 | 27.84 | 26.90 | 27.40 | +0.66% | |
| 27.34 | 27.70 | 26.90 | 27.22 | -0.37% | |
| 27.40 | 27.75 | 27.10 | 27.32 | -0.47% | |
| 27.17 | 27.91 | 27.02 | 27.45 | +1.37% | |
| 26.41 | 27.46 | 26.41 | 27.08 | +3.48% | |
| 25.51 | 26.46 | 25.27 | 26.17 | +2.11% | |
| 25.53 | 25.88 | 25.34 | 25.63 | -0.47% | |
| 24.70 | 26.05 | 24.70 | 25.75 | +5.53% | |
| 24.73 | 25.63 | 24.01 | 24.40 | +0.33% | |
| 25.67 | 25.67 | 24.31 | 24.32 | -5.33% | |
| 25.70 | 26.02 | 25.44 | 25.69 | -1.00% | |
| 26.32 | 27.11 | 25.78 | 25.95 | -2.52% | |
| 26.78 | 27.26 | 26.50 | 26.62 | -0.75% | |
| 26.91 | 27.61 | 26.55 | 26.82 | -0.59% | |
| 27.63 | 27.78 | 26.92 | 26.98 | -2.81% | |
| 28.62 | 29.00 | 27.66 | 27.76 | -1.91% | |
| 28.41 | 28.83 | 27.89 | 28.30 | -0.56% | |
| 28.33 | 28.72 | 27.80 | 28.46 | -0.35% | |
| 28.74 | 28.96 | 28.08 | 28.56 | -0.63% | |
| 28.77 | 28.90 | 27.48 | 28.74 | +0.21% | |
| 28.19 | 29.03 | 28.04 | 28.68 | +1.52% | |
| 27.25 | 28.60 | 27.25 | 28.25 | +3.59% | |
| 27.59 | 28.23 | 27.26 | 27.27 | -0.55% | |
| 27.76 | 28.13 | 27.00 | 27.42 | -1.65% | |
| 28.15 | 28.15 | 26.85 | 27.88 | +0.04% | |
| 27.00 | 27.98 | 26.74 | 27.87 | +2.99% | |
| 26.20 | 27.60 | 25.98 | 27.06 | +2.66% | |
| 24.72 | 26.39 | 24.72 | 26.36 | +6.63% | |
| 25.02 | 25.38 | 24.22 | 24.72 | -1.40% | |
| 24.13 | 25.24 | 23.52 | 25.07 | +7.69% | |
| 24.08 | 24.69 | 23.23 | 23.28 | -4.28% | |
| 24.01 | 24.63 | 23.66 | 24.32 | +2.27% | |
| 24.06 | 24.11 | 23.60 | 23.78 | -0.38% | |
| 24.29 | 24.32 | 23.70 | 23.87 | -1.93% | |
| 24.35 | 24.83 | 24.15 | 24.34 | +1.16% | |
| 23.75 | 24.39 | 23.75 | 24.06 | +0.46% | |
| 23.66 | 25.25 | 23.44 | 23.95 | +0.50% | |
| 23.86 | 24.01 | 23.49 | 23.83 | +0.38% | |
| 23.90 | 24.44 | 23.58 | 23.74 | -0.96% | |
| 24.13 | 24.18 | 23.71 | 23.97 | -0.37% | |
| 24.49 | 25.05 | 23.94 | 24.06 | -2.43% | |
| 25.23 | 25.23 | 24.38 | 24.66 | +0.78% | |
| 24.02 | 24.67 | 23.84 | 24.47 | +0.95% | |
| 24.13 | 24.48 | 23.84 | 24.24 | +0.50% | |
| 24.18 | 24.60 | 24.02 | 24.12 | -1.59% | |
| 23.59 | 24.65 | 23.50 | 24.51 | +2.64% | |
| 24.12 | 24.28 | 23.40 | 23.88 | -0.79% | |
| 23.91 | 24.44 | 23.57 | 24.07 | +0.67% | |
| 23.73 | 23.99 | 23.33 | 23.91 | +3.96% | |
| 22.35 | 23.11 | 22.35 | 23.00 | +1.77% | |
| 22.30 | 22.61 | 21.91 | 22.60 | +0.94% | |
| 21.94 | 22.64 | 21.87 | 22.39 | +0.45% | |
| 22.39 | 22.61 | 22.06 | 22.29 | -0.62% | |
| 22.25 | 22.84 | 21.92 | 22.43 | +0.81% | |
| 22.00 | 22.59 | 21.74 | 22.25 | +2.68% | |
| 22.53 | 22.69 | 21.66 | 21.67 | -3.60% | |
| 22.17 | 22.81 | 22.17 | 22.48 | +0.36% | |
| 22.93 | 23.00 | 22.14 | 22.40 | -0.75% | |
| 22.14 | 22.90 | 21.95 | 22.57 | +1.48% | |
| 22.16 | 22.54 | 21.85 | 22.24 | +2.63% | |
| 21.23 | 21.90 | 21.21 | 21.67 | +1.07% | |
| 22.04 | 22.14 | 21.36 | 21.44 | -2.77% | |
| 22.72 | 22.72 | 21.92 | 22.05 | -3.25% | |
| 22.62 | 23.20 | 22.45 | 22.79 | +1.11% | |
| 22.90 | 23.19 | 22.46 | 22.54 | -0.27% | |
| 22.66 | 22.95 | 22.35 | 22.60 | +0.71% | |
| 22.16 | 22.82 | 21.97 | 22.44 | +0.45% | |
| 22.98 | 22.98 | 21.93 | 22.34 | -2.66% | |
| 23.35 | 23.75 | 22.88 | 22.95 | -2.34% | |
| 23.53 | 23.53 | 22.68 | 23.50 | -1.30% | |
| 24.42 | 24.42 | 23.40 | 23.81 | -3.13% | |
| 24.71 | 25.09 | 23.91 | 24.58 | -1.29% | |
| 24.75 | 25.01 | 24.28 | 24.90 | +0.20% | |
| 25.20 | 25.20 | 24.37 | 24.85 | -2.82% | |
| 25.12 | 25.80 | 24.92 | 25.57 | +0.95% | |
| 25.00 | 25.65 | 24.73 | 25.33 | +1.16% | |
| 25.66 | 26.20 | 24.55 | 25.04 | -4.28% | |
| 24.15 | 26.54 | 24.15 | 26.16 | +7.39% | |
| 24.86 | 24.86 | 22.15 | 24.36 | -1.73% | |
| 24.76 | 25.25 | 24.47 | 24.79 | -0.44% | |
| 24.76 | 24.95 | 24.10 | 24.90 | +1.38% | |
| 24.47 | 24.79 | 24.15 | 24.56 | +1.28% | |
| 24.72 | 24.88 | 23.78 | 24.25 | -1.98% | |
| 24.10 | 24.81 | 24.03 | 24.74 | +2.83% | |
| 24.40 | 24.66 | 23.55 | 24.06 | -2.23% | |
| 24.57 | 24.91 | 23.75 | 24.61 | -0.28% | |
| 25.20 | 25.20 | 24.41 | 24.68 | -1.56% | |
| 24.43 | 25.38 | 24.37 | 25.07 | +1.99% | |
| 25.05 | 25.19 | 24.44 | 24.58 | -1.84% | |
| 25.22 | 25.56 | 24.65 | 25.04 | -0.56% | |
| 25.56 | 26.18 | 25.02 | 25.18 | -0.98% | |
| 24.94 | 25.74 | 24.72 | 25.43 | +1.76% | |
| 25.00 | 25.75 | 24.87 | 24.99 | -0.44% | |
| 24.84 | 25.36 | 24.50 | 25.10 | +2.20% | |
| 24.66 | 24.98 | 24.31 | 24.56 | -0.28% | |
| 24.53 | 24.94 | 24.14 | 24.63 | +1.23% | |
| 24.57 | 25.36 | 24.12 | 24.33 | -0.65% | |
| 25.46 | 25.46 | 24.17 | 24.49 | -4.56% | |
| 25.33 | 25.80 | 25.13 | 25.66 | +1.50% | |
| 25.13 | 25.37 | 24.69 | 25.28 | +0.72% | |
| 25.04 | 25.35 | 24.91 | 25.10 | +0.08% | |
| 24.87 | 25.42 | 24.54 | 25.08 | +1.50% | |
| 23.94 | 25.33 | 23.88 | 24.71 | +2.62% | |
| 25.13 | 25.25 | 23.88 | 24.08 | -5.01% | |
| 24.65 | 25.72 | 24.65 | 25.35 | +2.34% | |
| 24.34 | 24.77 | 24.25 | 24.77 | +1.64% | |
| 25.13 | 25.43 | 24.25 | 24.37 | -2.75% | |
| 25.01 | 25.18 | 24.71 | 25.06 | +0.44% | |
| 25.68 | 25.74 | 24.85 | 24.95 | -2.50% | |
| 25.47 | 26.21 | 25.39 | 25.59 | +0.51% | |
| 25.79 | 25.91 | 25.41 | 25.46 | -1.62% | |
| 27.69 | 28.16 | 25.82 | 25.88 | -7.51% | |
| 27.31 | 28.55 | 27.25 | 27.98 | +2.01% | |
| 28.46 | 28.46 | 27.43 | 27.43 | -3.89% | |
| 28.46 | 28.69 | 28.28 | 28.54 | -0.07% | |
| 28.62 | 28.85 | 28.12 | 28.56 | -0.35% | |
| 28.59 | 28.81 | 28.51 | 28.66 | +0.53% | |
| 28.75 | 28.75 | 28.36 | 28.51 | -0.56% | |
| 28.65 | 28.87 | 28.39 | 28.67 | -0.35% | |
| 28.59 | 28.95 | 28.23 | 28.77 | +0.38% | |
| 28.06 | 28.73 | 27.97 | 28.66 | +2.36% | |
| 28.94 | 28.95 | 27.97 | 28.00 | -3.75% | |
| 27.97 | 29.24 | 27.97 | 29.09 | +3.56% | |
| 27.68 | 28.29 | 27.01 | 28.09 | +1.37% | |
| 27.88 | 28.16 | 27.51 | 27.71 | -1.28% | |
| 28.10 | 28.17 | 27.84 | 28.07 | +0.75% | |
| 27.42 | 27.91 | 27.33 | 27.86 | +2.35% | |
| 26.85 | 27.37 | 26.56 | 27.22 | +2.22% | |
| 26.78 | 27.08 | 26.42 | 26.63 | -0.75% | |
| 25.95 | 27.74 | 25.64 | 26.83 | +4.07% | |
| 25.65 | 26.07 | 25.29 | 25.78 | +1.06% | |
| 25.85 | 25.85 | 25.20 | 25.51 | -1.81% | |
| 26.10 | 26.32 | 25.77 | 25.98 | -0.95% | |
| 26.87 | 27.22 | 26.02 | 26.23 | -2.02% | |
| 26.88 | 26.89 | 26.44 | 26.77 | -0.67% | |
| 27.73 | 27.85 | 26.91 | 26.95 | -3.23% | |
| 28.10 | 28.25 | 27.59 | 27.85 | -0.14% | |
| 28.19 | 28.30 | 27.72 | 27.89 | -0.57% | |
| 27.60 | 28.19 | 27.43 | 28.05 | +2.94% | |
| 27.48 | 27.51 | 27.01 | 27.25 | -0.76% | |
| 26.41 | 27.79 | 26.36 | 27.46 | +3.94% | |
| 27.00 | 27.14 | 26.28 | 26.42 | -1.38% | |
| 27.74 | 27.97 | 26.69 | 26.79 | -3.77% | |
| 27.81 | 28.09 | 27.50 | 27.84 | +0.54% | |
| 27.77 | 27.98 | 27.38 | 27.69 | +0.11% | |
| 27.36 | 27.76 | 26.55 | 27.66 | +1.24% | |
| 26.69 | 27.42 | 26.65 | 27.32 | +2.09% | |
| 26.80 | 26.93 | 26.63 | 26.76 | -0.07% | |
| 26.60 | 26.85 | 26.15 | 26.78 | +0.98% | |
| 25.54 | 26.88 | 25.38 | 26.52 | +2.51% | |
| 25.07 | 25.97 | 24.93 | 25.87 | +3.19% | |
| 25.75 | 25.81 | 25.07 | 25.07 | -3.28% | |
| 25.49 | 26.04 | 25.33 | 25.92 | +1.85% | |
| 26.01 | 26.37 | 25.00 | 25.45 | +4.52% | |
| 23.96 | 24.49 | 23.51 | 24.35 | +1.63% | |
| 23.92 | 24.39 | 23.59 | 23.96 | -1.03% | |
| 24.18 | 24.75 | 24.12 | 24.21 | +0.46% | |
| 23.90 | 24.36 | 23.50 | 24.10 | +0.37% | |
| 24.90 | 24.98 | 24.00 | 24.01 | -3.96% | |
| 24.86 | 25.30 | 24.54 | 25.00 | -0.12% | |
| 24.94 | 25.32 | 24.94 | 25.03 | +0.28% | |
| 24.74 | 24.97 | 24.35 | 24.96 | +1.71% | |
| 24.95 | 24.95 | 24.50 | 24.54 | -0.89% | |
| 25.08 | 25.08 | 24.46 | 24.76 | -0.84% | |
| 25.59 | 25.63 | 24.82 | 24.97 | -2.00% | |
| 25.02 | 25.54 | 24.53 | 25.48 | +1.64% | |
| 26.62 | 26.62 | 25.04 | 25.07 | -6.28% | |
| 27.13 | 27.13 | 26.20 | 26.75 | -1.55% | |
| 26.73 | 27.29 | 26.61 | 27.17 | +2.26% | |
| 26.09 | 26.64 | 25.75 | 26.57 | +1.41% | |
| 26.26 | 26.49 | 25.53 | 26.20 | +0.89% | |
| 26.93 | 26.93 | 25.87 | 25.97 | -3.31% | |
| 26.28 | 27.14 | 25.79 | 26.86 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BOW chart for longer ranges.