Boxlight Stock Price History
NASDAQ: BOXLReal EstateOther Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BOXL price history at a glance
The price history for Boxlight (BOXL) on this page begins on October 7, 2026, when the stock closed at $3.24; it most recently closed at $3.33 on October 9, 2026. The highest price in this record is $3.58, reached on October 7, 2026; the latest close is 7.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.58
- Date of high
- Oct 7, 2026
- Low since 2026
- $3.08
- Date of low
- Oct 7, 2026
- 52-week high
- $74.09
- 52-week low
- $2.59
- IPO year
- 2017
- Last close
- $3.33
BOXL returns
1 week
+2.78%
BOXL price return, excluding dividends.
BOXL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.36 | 3.40 | 3.28 | 3.33 | +0.91% | |
| 3.28 | 3.58 | 3.25 | 3.30 | +1.85% | |
| 3.56 | 3.58 | 3.08 | 3.24 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BOXL chart for longer ranges.