Blueport Acquisition Stock Price History

NASDAQ: BPACUSD

10.24+0.005 (+0.05%)

At close: Oct 12, 4:00 PM ET · Delayed 15 min

BPAC price history at a glance

The price history for Blueport Acquisition (BPAC) on this page begins on January 5, 2026, when the stock closed at $9.93; it most recently closed at $10.23 on October 5, 2026. The highest price in this record is $10.23, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.23
Date of high: Oct 5, 2026
Low since 2026: $9.87
Date of low: Jan 5, 2026
52-week high: $10.24
52-week low: $9.87
IPO year: 2026
Last close: $10.23

BPAC returns

1 week

+0.39%

1 month

+0.39%

3 months

+0.99%

6 months

+2.10%

BPAC price return, excluding dividends.

BPAC daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 6, 2026	10.22	10.23	10.22	10.23	+0.39%	38.00K
Oct 5, 2026	10.19	10.19	10.19	10.19	0.00%	0
Oct 2, 2026	10.19	10.19	10.19	10.19	0.00%	0
Oct 1, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 30, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 29, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 28, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 25, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 24, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 23, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 22, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 21, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 18, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 17, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 16, 2026	10.19	10.19	10.19	10.19	0.00%	30.20K
Sep 15, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 14, 2026	10.19	10.19	10.18	10.19	+0.10%	19.50K
Sep 11, 2026	10.18	10.18	10.18	10.18	0.00%	0
Sep 10, 2026	10.18	10.18	10.18	10.18	-0.20%	500
Sep 9, 2026	10.20	10.20	10.20	10.20	+0.10%	7.50K
Sep 8, 2026	10.19	10.19	10.19	10.19	+0.05%	500
Sep 4, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 3, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 2, 2026	10.19	10.19	10.19	10.19	0.00%	0
Sep 1, 2026	10.19	10.19	10.19	10.19	0.00%	0
Aug 31, 2026	10.19	10.19	10.19	10.19	-0.15%	200
Aug 28, 2026	10.20	10.20	10.20	10.20	0.00%	200
Aug 27, 2026	10.20	10.20	10.20	10.20	+0.10%	10.00K
Aug 26, 2026	10.19	10.19	10.19	10.19	0.00%	0
Aug 25, 2026	10.19	10.19	10.19	10.19	0.00%	0
Aug 24, 2026	10.18	10.19	10.18	10.19	+0.10%	5.70K
Aug 21, 2026	10.15	10.18	10.15	10.18	+0.20%	11.00K
Aug 20, 2026	10.15	10.16	10.15	10.16	0.00%	5.30K
Aug 19, 2026	10.16	10.16	10.16	10.16	0.00%	5.70K
Aug 18, 2026	10.16	10.16	10.16	10.16	-0.10%	6.20K
Aug 17, 2026	10.17	10.17	10.17	10.17	0.00%	110.20K
Aug 14, 2026	10.17	10.17	10.17	10.17	-0.10%	4.10K
Aug 13, 2026	10.17	10.18	10.17	10.18	+0.10%	5.80K
Aug 12, 2026	10.17	10.17	10.17	10.17	0.00%	4.70K
Aug 11, 2026	10.17	10.17	10.17	10.17	0.00%	5.10K
Aug 10, 2026	10.15	10.17	10.14	10.17	+0.20%	10.20K
Aug 7, 2026	10.16	10.16	10.15	10.15	-0.20%	5.90K
Aug 6, 2026	10.16	10.18	10.15	10.17	+0.10%	49.70K
Aug 5, 2026	10.16	10.16	10.15	10.16	+0.10%	10.40K
Aug 4, 2026	10.15	10.15	10.15	10.15	0.00%	8.30K
Aug 3, 2026	10.15	10.15	10.15	10.15	-0.10%	6.20K
Jul 31, 2026	10.15	10.17	10.14	10.16	0.00%	99.70K
Jul 30, 2026	10.15	10.17	10.15	10.16	+0.10%	63.40K
Jul 29, 2026	10.14	10.15	10.14	10.15	0.00%	3.20K
Jul 28, 2026	10.14	10.15	10.14	10.15	+0.20%	4.90K
Jul 27, 2026	10.13	10.13	10.13	10.13	-0.20%	3.50K
Jul 24, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jul 23, 2026	10.15	10.15	10.15	10.15	0.00%	35.10K
Jul 22, 2026	10.14	10.15	10.14	10.15	+0.10%	18.70K
Jul 21, 2026	10.14	10.14	10.14	10.14	0.00%	0
Jul 20, 2026	10.14	10.14	10.14	10.14	0.00%	1.00K
Jul 17, 2026	10.14	10.14	10.14	10.14	0.00%	0
Jul 16, 2026	10.13	10.14	10.13	10.14	+0.10%	100.10K
Jul 15, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jul 14, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jul 13, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jul 10, 2026	10.14	10.14	10.13	10.13	0.00%	900
Jul 9, 2026	10.14	10.14	10.13	10.13	-0.10%	5.00K
Jul 8, 2026	10.14	10.14	10.14	10.14	+0.10%	25.00K
Jul 7, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jul 6, 2026	10.13	10.13	10.13	10.13	0.00%	0
Jul 2, 2026	10.13	10.13	10.12	10.13	+0.10%	13.40K
Jul 1, 2026	10.12	10.12	10.12	10.12	0.00%	20.00K
Jun 30, 2026	10.12	10.12	10.12	10.12	0.00%	0
Jun 29, 2026	10.12	10.12	10.12	10.12	0.00%	0
Jun 26, 2026	10.13	10.13	10.12	10.12	0.00%	400
Jun 25, 2026	10.12	10.12	10.12	10.12	0.00%	0
Jun 24, 2026	10.12	10.12	10.12	10.12	0.00%	8.80K
Jun 23, 2026	10.12	10.12	10.12	10.12	0.00%	8.00K
Jun 22, 2026	10.12	10.12	10.12	10.12	0.00%	0
Jun 18, 2026	10.12	10.12	10.12	10.12	0.00%	0
Jun 17, 2026	10.12	10.12	10.12	10.12	0.00%	0
Jun 16, 2026	10.12	10.12	10.12	10.12	0.00%	0
Jun 15, 2026	10.13	10.13	10.12	10.12	0.00%	200
Jun 12, 2026	10.12	10.12	10.12	10.12	0.00%	0
Jun 11, 2026	10.12	10.12	10.12	10.12	+0.10%	900
Jun 10, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 9, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 8, 2026	10.11	10.11	10.11	10.11	0.00%	0
Jun 5, 2026	10.09	10.11	10.09	10.11	+0.40%	15.80K
Jun 4, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jun 3, 2026	10.08	10.09	10.07	10.07	0.00%	25.50K
Jun 2, 2026	10.07	10.07	10.07	10.07	0.00%	0
Jun 1, 2026	10.07	10.07	10.07	10.07	-0.10%	500
May 29, 2026	10.08	10.08	10.08	10.08	0.00%	0
May 28, 2026	10.08	10.08	10.08	10.08	-0.10%	500
May 27, 2026	10.09	10.09	10.09	10.09	0.00%	1.40K
May 26, 2026	10.09	10.09	10.09	10.09	0.00%	0
May 22, 2026	10.08	10.09	10.08	10.09	+0.20%	600
May 21, 2026	10.07	10.07	10.07	10.07	0.00%	1.00K
May 20, 2026	10.07	10.07	10.07	10.07	0.00%	1.00K
May 19, 2026	10.06	10.07	10.06	10.07	0.00%	1.00K
May 18, 2026	10.07	10.07	10.07	10.07	+0.40%	700
May 15, 2026	10.03	10.03	10.03	10.03	0.00%	0
May 14, 2026	10.03	10.03	10.03	10.03	0.00%	0
May 13, 2026	10.03	10.03	10.03	10.03	-0.30%	500
May 12, 2026	10.06	10.06	10.06	10.06	0.00%	0
May 11, 2026	10.06	10.06	10.06	10.06	0.00%	0
May 8, 2026	10.06	10.06	10.06	10.06	+0.10%	100
May 7, 2026	10.05	10.05	10.05	10.05	0.00%	0
May 6, 2026	10.05	10.05	10.05	10.05	-0.20%	100
May 5, 2026	10.07	10.07	10.05	10.07	+0.05%	4.10K
May 4, 2026	10.07	10.07	10.05	10.07	+0.15%	123.90K
May 1, 2026	10.05	10.05	10.05	10.05	-0.10%	4.10K
Apr 30, 2026	10.06	10.06	10.06	10.06	+0.05%	2.50K
Apr 29, 2026	10.06	10.06	10.06	10.06	0.00%	0
Apr 28, 2026	10.06	10.06	10.06	10.06	0.00%	0
Apr 27, 2026	10.06	10.06	10.06	10.06	0.00%	0
Apr 24, 2026	10.06	10.06	10.06	10.06	0.00%	0
Apr 23, 2026	10.06	10.06	10.06	10.06	0.00%	0
Apr 22, 2026	10.06	10.06	10.06	10.06	0.00%	0
Apr 21, 2026	10.06	10.06	10.05	10.06	-0.15%	65.30K
Apr 20, 2026	10.09	10.09	10.03	10.07	-0.10%	3.50K
Apr 17, 2026	10.05	10.08	10.03	10.08	+0.10%	10.50K
Apr 16, 2026	10.07	10.07	10.07	10.07	+0.45%	1.00K
Apr 15, 2026	10.03	10.03	10.03	10.03	0.00%	0
Apr 14, 2026	10.03	10.03	10.03	10.03	+0.05%	3.80K
Apr 13, 2026	10.01	10.02	10.01	10.02	0.00%	17.90K
Apr 10, 2026	10.02	10.02	10.02	10.02	+0.19%	1.50K
Apr 9, 2026	10.01	10.01	10.00	10.00	-0.19%	1.80K
Apr 8, 2026	10.02	10.02	10.02	10.02	0.00%	0
Apr 7, 2026	10.02	10.02	10.02	10.02	0.00%	3.30K
Apr 6, 2026	10.02	10.02	10.02	10.02	+0.20%	500
Apr 2, 2026	10.04	10.04	10.00	10.00	0.00%	50.20K
Apr 1, 2026	10.00	10.00	10.00	10.00	-0.10%	13.70K
Mar 31, 2026	10.00	10.01	10.00	10.01	+0.10%	50.10K
Mar 30, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 27, 2026	10.00	10.00	10.00	10.00	+0.10%	500
Mar 26, 2026	9.99	9.99	9.99	9.99	0.00%	0
Mar 25, 2026	9.99	9.99	9.99	9.99	0.00%	0
Mar 24, 2026	9.99	9.99	9.99	9.99	0.00%	800
Mar 23, 2026	9.99	9.99	9.99	9.99	-0.10%	5.00K
Mar 20, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 19, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 18, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 17, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 16, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 13, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 12, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 11, 2026	10.00	10.00	10.00	10.00	0.00%	0
Mar 10, 2026	10.00	10.00	10.00	10.00	+0.20%	10.60K
Mar 9, 2026	9.98	9.98	9.98	9.98	0.00%	0
Mar 6, 2026	9.98	9.98	9.98	9.98	0.00%	0
Mar 5, 2026	9.98	9.98	9.98	9.98	0.00%	0
Mar 4, 2026	9.98	9.98	9.98	9.98	0.00%	0
Mar 3, 2026	9.98	9.98	9.98	9.98	0.00%	0
Mar 2, 2026	9.98	9.98	9.98	9.98	0.00%	0
Feb 27, 2026	9.98	9.98	9.98	9.98	0.00%	0
Feb 26, 2026	9.98	9.98	9.98	9.98	0.00%	0
Feb 25, 2026	9.98	9.98	9.98	9.98	0.00%	0
Feb 24, 2026	9.98	9.98	9.98	9.98	0.00%	0
Feb 23, 2026	9.98	9.98	9.98	9.98	0.00%	0
Feb 20, 2026	9.98	9.98	9.98	9.98	0.00%	0
Feb 19, 2026	9.98	9.98	9.98	9.98	0.00%	0
Feb 18, 2026	9.98	9.98	9.98	9.98	0.00%	0
Feb 17, 2026	9.98	9.98	9.98	9.98	0.00%	1.10K
Feb 13, 2026	9.98	9.98	9.98	9.98	0.00%	0
Feb 12, 2026	9.98	9.98	9.98	9.98	0.00%	0
Feb 11, 2026	9.98	9.98	9.98	9.98	0.00%	0
Feb 10, 2026	9.98	9.98	9.98	9.98	0.00%	0
Feb 9, 2026	9.98	9.98	9.98	9.98	0.00%	0
Feb 6, 2026	9.98	9.98	9.98	9.98	0.00%	10.00K
Feb 5, 2026	9.98	9.98	9.98	9.98	0.00%	0
Feb 4, 2026	9.98	9.98	9.98	9.98	0.00%	100
Feb 3, 2026	9.98	9.98	9.98	9.98	0.00%	0
Feb 2, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jan 30, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jan 29, 2026	9.97	9.98	9.97	9.98	+0.20%	260.90K
Jan 28, 2026	9.97	9.97	9.96	9.96	-0.25%	2.70K
Jan 27, 2026	9.98	9.99	9.98	9.99	0.00%	225.50K
Jan 26, 2026	9.94	9.99	9.94	9.99	+0.55%	48.50K
Jan 23, 2026	9.99	10.00	9.93	9.93	-0.50%	11.20K
Jan 22, 2026	9.98	10.07	9.98	9.98	+0.30%	46.00K
Jan 21, 2026	9.95	9.95	9.95	9.95	0.00%	1.10K
Jan 20, 2026	10.09	10.09	9.95	9.95	0.00%	27.20K
Jan 16, 2026	9.95	9.95	9.95	9.95	0.00%	400
Jan 15, 2026	9.94	9.95	9.93	9.95	+0.20%	719.50K
Jan 14, 2026	9.93	9.93	9.93	9.93	-0.10%	200
Jan 13, 2026	9.94	9.94	9.94	9.94	+0.10%	300
Jan 12, 2026	9.92	9.93	9.92	9.93	0.00%	257.30K
Jan 9, 2026	9.92	9.93	9.91	9.93	+0.10%	65.80K
Jan 8, 2026	9.93	9.93	9.91	9.92	0.00%	161.80K
Jan 7, 2026	9.91	9.93	9.90	9.92	+0.10%	365.20K
Jan 6, 2026	9.91	9.92	9.87	9.91	—	53.90K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BPAC chart for longer ranges.