Bluerock Private Real Estate Fund Stock Price History
NYSE: BPREFinancial ServicesAsset ManagementUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BPRE price history at a glance
The price history for Bluerock Private Real Estate Fund (BPRE) on this page begins on October 7, 2026, when the stock closed at $12.80; it most recently closed at $13.08 on October 9, 2026. The highest price in this record is $13.23, reached on October 9, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $13.23
- Date of high
- Oct 9, 2026
- Low since 2026
- $12.80
- Date of low
- Oct 7, 2026
- 52-week high
- $18.27
- 52-week low
- $11.67
- IPO year
- 2025
- Last close
- $13.08
BPRE returns
1 week
+2.19%
BPRE price return, excluding dividends.
BPRE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.06 | 13.23 | 13.03 | 13.08 | +0.54% | |
| 12.83 | 13.14 | 12.83 | 13.01 | +1.64% | |
| 12.95 | 13.17 | 12.80 | 12.80 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BPRE chart for longer ranges.