Boqii Stock Price History
NYSE: BQConsumer DiscretionaryOther Specialty StoresUSD
At close: Oct 9, 3:59 PM ET · Delayed 15 min
BQ price history at a glance
The price history for Boqii (BQ) on this page begins on October 7, 2026, when the stock closed at $0.731; it most recently closed at $0.7339 on October 9, 2026. The highest price in this record is $0.8249, reached on October 8, 2026; the latest close is 11.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.8249
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.7195
- Date of low
- Oct 9, 2026
- 52-week high
- $56.10
- 52-week low
- $0.653
- IPO year
- 2025
- Last close
- $0.7339
BQ returns
1 week
+0.40%
BQ price return, excluding dividends.
BQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.7539 | 0.7539 | 0.7195 | 0.7339 | -3.01% | |
| 0.7638 | 0.8249 | 0.7335 | 0.7567 | +3.52% | |
| 0.75 | 0.7699 | 0.7286 | 0.731 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BQ chart for longer ranges.