Brady Stock Price History
NYSE: BRCConsumer DiscretionaryMiscellaneous manufacturing industriesUSD
85.35+1.19 (+1.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BRC price history at a glance
The price history for Brady (BRC) on this page begins on October 27, 1986, when the stock closed at $3.42; it most recently closed at $85.35 on October 5, 2026. The highest price in this record is $99.29, reached on February 16, 2026; the latest close is 14.0% below that peak. Across the 39 complete calendar years in the table, BRC finished higher in 25 and lower in 14. Its best year was 1995 (+67.0%) and its worst was 2008 (-27.4%).
Over roughly 40 years the share price changed +2398.0%, a 8.4% compound annual price return (excluding dividends). In the last 12 months alone, BRC has gained 17.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1986
- $99.29
- Date of high
- Feb 16, 2026
- Low since 1986
- $2.13
- Date of low
- Dec 7, 1987
- 52-week high
- $99.29
- 52-week low
- $70.57
- Last close
- $85.35
BRC returns
1 week
+0.67%
1 month
-2.38%
3 months
-5.33%
6 months
+1.89%
Year to date
+8.91%
1 year
+17.72%
3 years
+57.41%
5 years
+68.08%
BRC price return, excluding dividends.
BRC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 85.35 | +8.52% |
| 2025 | 78.65 | +6.86% |
| 2024 | 73.60 | +25.40% |
| 2023 | 58.69 | +24.61% |
| 2022 | 47.10 | -12.62% |
| 2021 | 53.90 | +2.04% |
| 2020 | 52.82 | -8.65% |
| 2019 | 57.82 | +30.70% |
| 2018 | 44.24 | +16.73% |
| 2017 | 37.90 | +0.93% |
| 2016 | 37.55 | +63.40% |
| 2015 | 22.98 | -14.41% |
| 2014 | 26.85 | -14.35% |
| 2013 | 31.35 | -9.68% |
| 2012 | 34.71 | +9.95% |
| 2011 | 31.57 | -3.19% |
| 2010 | 32.61 | +8.66% |
| 2009 | 30.01 | +22.54% |
| 2008 | 24.49 | -27.44% |
| 2007 | 33.75 | -9.47% |
| 2006 | 37.28 | +3.04% |
| 2005 | 36.18 | +15.65% |
| 2004 | 31.29 | +54.11% |
| 2003 | 20.30 | +22.25% |
| 2002 | 16.61 | -11.79% |
| 2001 | 18.83 | +11.35% |
| 2000 | 16.91 | -0.37% |
| 1999 | 16.97 | +25.99% |
| 1998 | 13.47 | -16.15% |
| 1997 | 16.06 | +32.47% |
| 1996 | 12.13 | -10.19% |
| 1995 | 13.50 | +67.01% |
| 1994 | 8.08 | +12.79% |
| 1993 | 7.17 | +16.22% |
| 1992 | 6.17 | +17.46% |
| 1991 | 5.25 | +21.74% |
| 1990 | 4.31 | -16.53% |
| 1989 | 5.17 | +47.62% |
| 1988 | 3.50 | +6.33% |
| 1987 | 3.29 | -21.78% |
| 1986* | 4.21 | +23.17% |
* Partial year: the record begins after the start of 1986; return measured from the first available close.
2026 return is year to date.
BRC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 84.42 | 85.89 | 84.13 | 85.35 | +1.11% | |
| 84.57 | 84.92 | 83.15 | 84.41 | -0.52% | |
| 84.22 | 85.30 | 83.71 | 84.85 | -0.31% | |
| 86.22 | 86.76 | 84.39 | 85.11 | -0.35% | |
| 85.00 | 86.72 | 84.78 | 85.41 | +0.74% | |
| 84.86 | 85.93 | 84.47 | 84.78 | +0.76% | |
| 83.58 | 84.75 | 82.88 | 84.14 | +0.78% | |
| 85.31 | 85.94 | 83.36 | 83.49 | -1.52% | |
| 83.75 | 85.73 | 83.49 | 84.78 | +0.81% | |
| 83.60 | 84.24 | 81.36 | 84.10 | +0.10% | |
| 82.43 | 84.14 | 82.25 | 84.02 | +1.68% | |
| 83.74 | 83.96 | 82.08 | 82.63 | -1.42% | |
| 83.10 | 85.27 | 83.10 | 83.82 | +0.52% | |
| 84.51 | 84.51 | 83.07 | 83.39 | -0.52% | |
| 84.42 | 84.53 | 83.57 | 83.83 | -0.32% | |
| 84.74 | 84.74 | 83.43 | 84.10 | -1.31% | |
| 84.98 | 85.52 | 84.12 | 85.22 | +0.73% | |
| 85.78 | 86.62 | 84.20 | 84.60 | -0.90% | |
| 86.54 | 86.92 | 84.35 | 85.37 | -1.24% | |
| 87.31 | 87.91 | 86.05 | 86.44 | -0.58% | |
| 86.67 | 87.95 | 86.45 | 86.94 | +1.20% | |
| 86.92 | 87.27 | 85.09 | 85.91 | -1.74% | |
| 87.90 | 88.42 | 86.05 | 87.43 | -1.34% | |
| 89.51 | 90.27 | 87.58 | 88.62 | -1.76% | |
| 89.70 | 90.69 | 89.27 | 90.21 | -0.14% | |
| 92.68 | 96.98 | 89.02 | 90.34 | +0.18% | |
| 90.85 | 92.20 | 88.27 | 90.18 | -0.23% | |
| 90.51 | 91.60 | 89.79 | 90.39 | -0.29% | |
| 93.08 | 93.09 | 90.31 | 90.65 | -2.79% | |
| 93.48 | 94.60 | 92.45 | 93.25 | -0.24% | |
| 94.19 | 94.23 | 92.63 | 93.47 | -0.66% | |
| 93.79 | 95.04 | 92.88 | 94.09 | +0.50% | |
| 94.56 | 95.26 | 92.64 | 93.62 | -0.81% | |
| 92.08 | 95.95 | 91.66 | 94.38 | +3.38% | |
| 90.92 | 91.51 | 90.01 | 91.29 | +0.62% | |
| 91.01 | 92.19 | 90.49 | 90.73 | -1.39% | |
| 94.30 | 95.42 | 92.01 | 92.01 | -2.28% | |
| 94.39 | 94.80 | 92.91 | 94.16 | -0.11% | |
| 93.25 | 94.50 | 93.25 | 94.26 | +0.13% | |
| 93.72 | 94.51 | 92.64 | 94.14 | +0.20% | |
| 95.88 | 96.07 | 93.62 | 93.95 | -1.23% | |
| 94.71 | 95.92 | 93.78 | 95.12 | +0.06% | |
| 96.03 | 96.87 | 94.59 | 95.06 | -1.33% | |
| 96.28 | 97.65 | 95.84 | 96.34 | -0.70% | |
| 98.29 | 98.64 | 96.99 | 97.02 | -1.24% | |
| 98.90 | 99.24 | 97.83 | 98.24 | +0.13% | |
| 97.38 | 98.38 | 96.81 | 98.11 | +0.41% | |
| 96.03 | 98.66 | 94.34 | 97.71 | +1.75% | |
| 95.36 | 96.97 | 93.10 | 96.03 | +1.87% | |
| 93.32 | 94.83 | 92.45 | 94.27 | +1.21% | |
| 94.90 | 94.90 | 92.82 | 93.14 | -1.66% | |
| 97.26 | 97.89 | 94.12 | 94.71 | -3.08% | |
| 97.41 | 99.25 | 97.41 | 97.72 | +1.35% | |
| 94.73 | 96.94 | 94.57 | 96.42 | +2.03% | |
| 93.60 | 95.34 | 93.31 | 94.50 | +0.88% | |
| 92.46 | 94.02 | 92.46 | 93.68 | +0.31% | |
| 94.04 | 94.87 | 92.94 | 93.39 | -0.46% | |
| 93.32 | 94.12 | 92.53 | 93.82 | +0.36% | |
| 93.80 | 95.00 | 92.44 | 93.48 | -0.22% | |
| 93.98 | 95.00 | 92.49 | 93.69 | +0.15% | |
| 91.38 | 94.66 | 91.11 | 93.55 | +1.87% | |
| 90.97 | 92.00 | 90.22 | 91.83 | +1.66% | |
| 89.89 | 90.68 | 89.85 | 90.33 | -0.08% | |
| 90.30 | 91.44 | 89.88 | 90.40 | +0.27% | |
| 88.82 | 90.90 | 88.82 | 90.16 | +1.06% | |
| 89.18 | 90.82 | 88.79 | 89.21 | -0.15% | |
| 91.18 | 91.47 | 89.25 | 89.34 | -2.34% | |
| 92.49 | 95.87 | 90.21 | 91.48 | -0.83% | |
| 91.59 | 92.48 | 90.92 | 92.25 | +0.34% | |
| 91.51 | 92.08 | 90.18 | 91.94 | +0.82% | |
| 92.00 | 92.84 | 91.04 | 91.19 | -0.41% | |
| 89.71 | 92.00 | 89.10 | 91.57 | +1.74% | |
| 89.74 | 90.20 | 88.43 | 90.00 | -0.29% | |
| 89.65 | 90.46 | 88.45 | 90.26 | +0.69% | |
| 88.51 | 90.39 | 88.43 | 89.64 | +2.28% | |
| 86.71 | 88.53 | 85.55 | 87.64 | +1.12% | |
| 85.11 | 86.85 | 85.11 | 86.67 | +1.83% | |
| 84.97 | 86.40 | 84.78 | 85.11 | -0.23% | |
| 83.67 | 85.41 | 83.00 | 85.31 | +2.23% | |
| 84.43 | 85.26 | 82.81 | 83.45 | -1.70% | |
| 85.33 | 85.94 | 84.51 | 84.89 | +0.38% | |
| 82.77 | 85.15 | 82.77 | 84.57 | +2.35% | |
| 81.34 | 83.15 | 80.39 | 82.63 | +1.80% | |
| 78.46 | 81.23 | 77.61 | 81.17 | +4.24% | |
| 76.50 | 79.08 | 75.17 | 77.87 | +1.87% | |
| 77.70 | 82.40 | 76.01 | 76.44 | +1.54% | |
| 86.55 | 88.00 | 73.21 | 75.28 | -15.06% | |
| 89.33 | 91.00 | 88.17 | 88.63 | -0.53% | |
| 89.47 | 89.68 | 88.10 | 89.10 | +1.08% | |
| 87.11 | 88.56 | 86.95 | 88.15 | +0.71% | |
| 86.85 | 88.50 | 86.59 | 87.53 | +0.55% | |
| 85.40 | 87.10 | 84.64 | 87.05 | +1.13% | |
| 86.36 | 87.89 | 85.63 | 86.08 | -0.03% | |
| 86.69 | 87.56 | 86.02 | 86.11 | -0.98% | |
| 88.00 | 89.05 | 86.67 | 86.96 | -0.93% | |
| 87.70 | 89.05 | 86.25 | 87.78 | +0.30% | |
| 84.99 | 87.57 | 83.52 | 87.52 | +3.50% | |
| 85.02 | 86.57 | 84.37 | 84.56 | -1.11% | |
| 85.97 | 86.91 | 84.49 | 85.51 | -0.04% | |
| 85.59 | 89.91 | 84.87 | 85.54 | +1.31% | |
| 77.00 | 84.43 | 77.00 | 84.43 | +18.98% | |
| 71.43 | 73.26 | 70.57 | 70.96 | -0.25% | |
| 73.24 | 74.76 | 70.91 | 71.14 | -2.87% | |
| 74.60 | 75.50 | 72.79 | 73.24 | -2.26% | |
| 76.86 | 76.87 | 74.56 | 74.93 | -1.95% | |
| 78.40 | 79.01 | 76.21 | 76.42 | -2.44% | |
| 79.93 | 81.43 | 77.99 | 78.33 | -1.51% | |
| 80.76 | 80.94 | 79.45 | 79.53 | -1.50% | |
| 82.22 | 82.55 | 80.52 | 80.74 | -0.73% | |
| 80.50 | 81.90 | 79.84 | 81.33 | +1.51% | |
| 81.53 | 82.87 | 80.05 | 80.12 | -2.48% | |
| 82.34 | 82.77 | 81.53 | 82.16 | +0.42% | |
| 82.24 | 82.74 | 81.62 | 81.82 | -0.18% | |
| 81.85 | 82.75 | 81.19 | 81.97 | -0.13% | |
| 82.98 | 83.14 | 81.06 | 82.08 | -0.41% | |
| 80.81 | 82.67 | 79.50 | 82.42 | +2.13% | |
| 81.89 | 85.58 | 80.68 | 80.70 | -1.69% | |
| 85.78 | 86.25 | 81.05 | 82.09 | -4.11% | |
| 84.71 | 87.62 | 84.00 | 85.61 | +1.53% | |
| 83.16 | 84.43 | 82.54 | 84.32 | +1.76% | |
| 84.23 | 85.94 | 82.86 | 82.86 | -1.59% | |
| 82.95 | 84.83 | 82.23 | 84.20 | +2.18% | |
| 82.65 | 83.21 | 81.79 | 82.40 | -0.48% | |
| 83.74 | 83.74 | 82.37 | 82.80 | -1.51% | |
| 85.06 | 85.22 | 83.99 | 84.07 | -1.16% | |
| 83.46 | 85.10 | 82.83 | 85.06 | +1.54% | |
| 83.94 | 84.40 | 82.86 | 83.77 | -0.01% | |
| 82.61 | 84.82 | 80.28 | 83.78 | +0.53% | |
| 82.46 | 84.13 | 82.14 | 83.34 | +3.72% | |
| 80.14 | 80.69 | 79.61 | 80.35 | +0.16% | |
| 80.18 | 81.35 | 79.61 | 80.22 | -0.63% | |
| 82.08 | 82.31 | 80.36 | 80.73 | -2.28% | |
| 81.76 | 83.60 | 81.46 | 82.61 | +1.69% | |
| 81.14 | 81.43 | 79.21 | 81.24 | +1.23% | |
| 81.42 | 81.80 | 79.64 | 80.25 | -0.59% | |
| 81.34 | 81.68 | 80.52 | 80.73 | -1.69% | |
| 83.06 | 83.80 | 81.40 | 82.12 | -1.75% | |
| 84.29 | 84.64 | 82.55 | 83.58 | -0.08% | |
| 82.38 | 84.30 | 80.97 | 83.65 | +0.90% | |
| 82.46 | 84.05 | 81.44 | 82.90 | +2.50% | |
| 82.99 | 83.43 | 80.88 | 80.88 | -2.68% | |
| 82.98 | 84.61 | 82.25 | 83.11 | -0.69% | |
| 85.64 | 85.64 | 83.69 | 83.69 | -2.67% | |
| 86.48 | 86.92 | 85.37 | 85.99 | 0.00% | |
| 86.03 | 86.91 | 85.12 | 85.99 | +1.02% | |
| 85.75 | 86.03 | 84.47 | 85.12 | -0.29% | |
| 86.19 | 87.08 | 84.64 | 85.37 | -1.74% | |
| 86.40 | 87.51 | 86.40 | 86.88 | +0.05% | |
| 87.37 | 88.01 | 86.55 | 86.84 | -0.69% | |
| 88.56 | 88.56 | 82.50 | 87.44 | -2.32% | |
| 88.61 | 90.05 | 86.91 | 89.52 | -0.16% | |
| 90.79 | 91.01 | 89.13 | 89.66 | -2.15% | |
| 90.85 | 92.16 | 89.20 | 91.63 | +1.22% | |
| 90.75 | 92.67 | 89.17 | 90.53 | -1.91% | |
| 91.35 | 92.87 | 90.52 | 92.29 | -0.05% | |
| 91.58 | 93.32 | 90.38 | 92.34 | +0.35% | |
| 91.91 | 95.48 | 91.09 | 92.02 | +0.27% | |
| 93.26 | 93.99 | 89.93 | 91.77 | -1.31% | |
| 92.04 | 93.35 | 91.27 | 92.99 | +1.57% | |
| 90.75 | 92.09 | 89.53 | 91.55 | +2.51% | |
| 92.89 | 93.76 | 86.43 | 89.31 | -4.15% | |
| 94.41 | 99.29 | 88.48 | 93.18 | -2.18% | |
| 95.53 | 96.21 | 95.21 | 95.26 | -0.26% | |
| 96.43 | 97.39 | 95.36 | 95.51 | -0.85% | |
| 95.92 | 97.58 | 94.95 | 96.33 | +0.12% | |
| 95.00 | 96.99 | 93.93 | 96.21 | +1.69% | |
| 93.65 | 94.74 | 93.01 | 94.61 | +1.27% | |
| 92.84 | 93.70 | 92.41 | 93.42 | +0.62% | |
| 92.48 | 93.88 | 92.35 | 92.84 | +0.61% | |
| 91.65 | 94.99 | 90.93 | 92.28 | +0.95% | |
| 90.70 | 91.93 | 89.96 | 91.41 | +0.82% | |
| 89.01 | 90.90 | 88.61 | 90.67 | +2.01% | |
| 87.32 | 88.93 | 87.00 | 88.88 | +1.61% | |
| 86.53 | 87.72 | 86.44 | 87.47 | +1.16% | |
| 85.26 | 87.06 | 85.03 | 86.47 | +1.06% | |
| 85.19 | 85.67 | 84.77 | 85.56 | +0.47% | |
| 84.83 | 85.61 | 83.52 | 85.16 | +0.69% | |
| 84.93 | 85.27 | 83.87 | 84.58 | -0.07% | |
| 84.50 | 85.22 | 84.08 | 84.64 | +0.40% | |
| 85.53 | 85.53 | 83.54 | 84.30 | -1.61% | |
| 85.96 | 86.37 | 84.91 | 85.68 | +0.19% | |
| 84.50 | 86.01 | 84.40 | 85.52 | +1.63% | |
| 84.08 | 84.40 | 83.52 | 84.15 | -0.25% | |
| 83.75 | 84.49 | 83.68 | 84.36 | +0.43% | |
| 82.54 | 84.25 | 82.54 | 84.00 | +1.90% | |
| 81.86 | 82.64 | 81.48 | 82.43 | +0.52% | |
| 82.69 | 82.91 | 81.38 | 82.00 | -0.79% | |
| 81.94 | 82.92 | 80.76 | 82.65 | +0.54% | |
| 82.08 | 83.00 | 81.37 | 82.21 | -0.13% | |
| 80.45 | 82.50 | 79.90 | 82.32 | +2.25% | |
| 81.17 | 81.63 | 80.33 | 80.51 | -0.27% | |
| 80.40 | 82.46 | 79.79 | 80.73 | -0.09% | |
| 78.44 | 82.11 | 78.44 | 80.80 | +2.73% | |
| 78.50 | 78.85 | 77.74 | 78.65 | +0.36% | |
| 79.34 | 79.34 | 77.85 | 78.37 | -1.10% | |
| 80.17 | 80.17 | 78.96 | 79.24 | -1.27% | |
| 80.39 | 80.88 | 79.41 | 80.26 | +0.26% | |
| 80.30 | 80.49 | 79.51 | 80.05 | -0.10% | |
| 80.53 | 80.53 | 80.01 | 80.13 | -0.15% | |
| 81.15 | 81.55 | 79.60 | 80.25 | -1.27% | |
| 81.08 | 82.36 | 80.15 | 81.28 | +0.38% | |
| 81.80 | 82.47 | 80.92 | 80.97 | -1.36% | |
| 81.62 | 82.50 | 80.99 | 82.09 | +0.80% | |
| 81.24 | 82.50 | 81.12 | 81.44 | -0.05% | |
| 80.97 | 81.80 | 80.24 | 81.48 | +0.74% | |
| 81.15 | 81.97 | 80.07 | 80.88 | +0.53% | |
| 80.93 | 81.05 | 79.79 | 80.45 | -0.01% | |
| 79.82 | 80.78 | 79.82 | 80.46 | +1.41% | |
| 77.71 | 80.16 | 77.71 | 79.34 | +2.48% | |
| 75.96 | 77.59 | 75.96 | 77.42 | +1.72% | |
| 77.97 | 78.03 | 76.08 | 76.11 | -2.22% | |
| 77.75 | 78.59 | 77.63 | 77.84 | -0.14% | |
| 78.71 | 79.36 | 77.94 | 77.95 | -0.76% | |
| 78.52 | 79.30 | 77.33 | 78.55 | +0.34% | |
| 78.70 | 78.88 | 77.48 | 78.28 | -0.58% | |
| 78.38 | 79.41 | 77.77 | 78.74 | +0.64% | |
| 79.95 | 80.07 | 78.06 | 78.24 | -2.19% | |
| 80.56 | 82.00 | 79.98 | 79.99 | -0.97% | |
| 79.64 | 81.78 | 78.77 | 80.77 | +2.36% | |
| 77.57 | 79.08 | 77.00 | 78.91 | +1.53% | |
| 77.31 | 78.98 | 77.31 | 77.72 | +0.82% | |
| 77.26 | 78.15 | 76.01 | 77.09 | +0.57% | |
| 75.22 | 77.03 | 74.08 | 76.65 | +1.90% | |
| 73.38 | 75.60 | 72.84 | 75.22 | +2.89% | |
| 77.00 | 77.89 | 72.51 | 73.11 | -2.36% | |
| 75.00 | 75.88 | 74.41 | 74.88 | -0.49% | |
| 75.59 | 76.73 | 75.22 | 75.25 | -0.99% | |
| 75.49 | 76.58 | 75.49 | 76.00 | +0.70% | |
| 75.75 | 76.59 | 75.20 | 75.47 | -0.37% | |
| 76.00 | 77.04 | 75.46 | 75.75 | +0.53% | |
| 74.73 | 75.85 | 74.33 | 75.35 | +0.82% | |
| 75.79 | 77.63 | 74.66 | 74.74 | -1.68% | |
| 75.03 | 76.24 | 75.01 | 76.02 | +1.21% | |
| 75.50 | 76.53 | 74.87 | 75.11 | -0.79% | |
| 75.99 | 76.29 | 75.00 | 75.71 | -0.26% | |
| 76.11 | 76.53 | 75.53 | 75.91 | -0.33% | |
| 76.40 | 77.57 | 75.84 | 76.16 | -0.54% | |
| 77.67 | 77.98 | 75.83 | 76.57 | -1.45% | |
| 79.00 | 79.54 | 77.45 | 77.70 | -1.89% | |
| 79.55 | 80.78 | 79.10 | 79.20 | -0.35% | |
| 78.95 | 80.01 | 78.46 | 79.48 | +1.30% | |
| 77.10 | 78.70 | 77.01 | 78.46 | +1.78% | |
| 77.02 | 77.63 | 76.56 | 77.09 | +0.38% | |
| 76.00 | 77.74 | 76.00 | 76.80 | +0.97% | |
| 76.07 | 76.34 | 75.24 | 76.06 | +0.84% | |
| 75.10 | 75.85 | 74.51 | 75.43 | +0.57% | |
| 75.35 | 75.69 | 74.47 | 75.00 | 0.00% | |
| 74.50 | 75.22 | 73.45 | 75.00 | +1.06% | |
| 72.82 | 74.78 | 72.82 | 74.21 | +1.21% | |
| 73.12 | 73.67 | 72.71 | 73.32 | +1.12% | |
| 72.36 | 72.54 | 71.08 | 72.51 | +0.01% | |
| 73.61 | 74.80 | 71.99 | 72.50 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BRC chart for longer ranges.