Burtech Acquisition II - Units Stock Price History
NASDAQ: BRKHUTechnologySemiconductorsUSD
At close: Sep 24, 4:00 PM ET · Delayed 15 min
BRKHU price history at a glance
The price history for Burtech Acquisition II - Units (BRKHU) on this page begins on May 18, 2026, when the stock closed at $9.97; it most recently closed at $10.12 on October 5, 2026. The highest price in this record is $10.68, reached on August 24, 2026; the latest close is 5.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.68
- Date of high
- Aug 24, 2026
- Low since 2026
- $9.97
- Date of low
- May 18, 2026
- 52-week high
- $10.68
- 52-week low
- $9.97
- IPO year
- 2026
- Last close
- $10.12
BRKHU returns
1 week
0.00%
1 month
+0.30%
3 months
+1.20%
BRKHU price return, excluding dividends.
BRKHU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.31 | 10.31 | 10.12 | 10.12 | +0.30% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | -0.39% | |
| 10.13 | 10.13 | 10.13 | 10.13 | -1.55% | |
| 10.14 | 10.29 | 10.12 | 10.29 | +1.98% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.12 | 10.15 | 10.09 | 10.09 | -0.39% | |
| 10.60 | 10.60 | 10.13 | 10.13 | +0.10% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.49 | 10.68 | 10.12 | 10.12 | -3.62% | |
| 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |
| 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |
| 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |
| 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |
| 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |
| 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |
| 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |
| 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |
| 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |
| 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |
| 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |
| 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |
| 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |
| 10.42 | 10.50 | 10.42 | 10.50 | +3.96% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.09 | 10.10 | 10.08 | 10.10 | +0.20% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.10 | 10.08 | 10.08 | 0.00% | |
| 10.06 | 10.08 | 10.06 | 10.08 | +0.20% | |
| 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | |
| 10.07 | 10.07 | 10.06 | 10.07 | -0.10% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.06 | 10.10 | 10.04 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | +0.10% | |
| 10.07 | 10.07 | 10.07 | 10.07 | +0.10% | |
| 10.10 | 10.11 | 10.06 | 10.06 | -0.30% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.10 | 10.13 | 10.09 | 10.09 | +0.80% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.01 | 10.06 | 10.01 | 10.01 | +0.10% | |
| 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | +0.80% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.30 | 10.30 | 10.00 | 10.03 | +0.20% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | +0.20% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.01 | 10.01 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.02 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | |
| 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | |
| 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | |
| 10.00 | 10.01 | 9.99 | 10.01 | +0.10% | |
| 9.99 | 10.01 | 9.99 | 10.00 | -0.10% | |
| 9.99 | 10.01 | 9.99 | 10.01 | +0.20% | |
| 9.99 | 9.99 | 9.99 | 9.99 | +0.10% | |
| 9.98 | 9.99 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.99 | 9.98 | 9.98 | +0.10% | |
| 10.00 | 10.01 | 9.97 | 9.97 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BRKHU chart for longer ranges.