Barnwell Industries (BRN) Stock Chart
NYSE: BRNEnergyOil & Gas E&PUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 0.9043 -4.45%
BRN technical summary
BRN is trading 3.2% below its 50-day simple moving average of $0.9773 and 10.8% below its 200-day average of $1.06. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 46.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $0.84 (Oct 6, 2026) to $1.40 (Oct 9, 2025); the current price sits 19% of the way from the low to the high. Annualized 30-day volatility is 40.6%. Based on the last session's high, low and close, the classic pivot point is $0.9354, with first resistance at $0.9707 and first support at $0.9112.
These indicators describe past price behavior for Barnwell Industries; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 46.4
- 50-day SMA
- 0.9773
- 200-day SMA
- 1.06
- Beta
- —
- 1Y high
- 1.40 (Oct 9)
- 1Y low
- 0.84 (Oct 6)
- Last close
- 0.9464
BRN price performance
1 week
+0.68%
1 month
-6.30%
3 months
-9.87%
6 months
-8.12%
Year to date
-14.74%
1 year
-29.90%
3 years
-63.74%
5 years
-68.66%
BRN price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 0.9513Price below | 0.9455Price above |
| 10-day | 0.9426Price above | 0.9506Price below |
| 20-day | 0.9723Price below | 0.9613Price below |
| 50-day | 0.9773Price below | 0.9813Price below |
| 100-day | 1.01Price below | 1.01Price below |
| 200-day | 1.06Price below | 1.06Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 1.03 |
| Resistance 2 (R2) | 0.9949 |
| Resistance 1 (R1) | 0.9707 |
| Pivot point | 0.9354 |
| Support 1 (S1) | 0.9112 |
| Support 2 (S2) | 0.8759 |
| Support 3 (S3) | 0.8517 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work