BrenX Stock Price History
NASDAQ: BRNXIndustrialsBuilding ProductsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BRNX price history at a glance
The price history for BrenX (BRNX) on this page begins on October 7, 2026, when the stock closed at $1.53; it most recently closed at $1.34 on October 9, 2026. The highest price in this record is $1.72, reached on October 7, 2026; the latest close is 22.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.72
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.33
- Date of low
- Oct 9, 2026
- 52-week high
- $405.30
- 52-week low
- $1.33
- Last close
- $1.34
BRNX returns
1 week
-12.42%
BRNX price return, excluding dividends.
BRNX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.42 | 1.46 | 1.33 | 1.34 | -5.63% | |
| 1.50 | 1.50 | 1.42 | 1.42 | -7.19% | |
| 1.72 | 1.72 | 1.42 | 1.53 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BRNX chart for longer ranges.