Bluerock Acquisition II Units Stock Price History
NASDAQ: BRRKUFinancial ServicesShell CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BRRKU price history at a glance
The price history for Bluerock Acquisition II Units (BRRKU) on this page begins on September 21, 2026, when the stock closed at $10.01; it most recently closed at $10.00 on October 5, 2026. The highest price in this record is $10.10, reached on September 28, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.10
- Date of high
- Sep 28, 2026
- Low since 2026
- $9.97
- Date of low
- Sep 28, 2026
- 52-week high
- $10.10
- 52-week low
- $9.97
- IPO year
- 2026
- Last close
- $10.00
BRRKU returns
1 week
-0.20%
BRRKU price return, excluding dividends.
BRRKU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | |
| 10.02 | 10.02 | 10.02 | 10.02 | -0.40% | |
| 10.05 | 10.07 | 10.00 | 10.06 | +0.40% | |
| 10.01 | 10.05 | 10.00 | 10.02 | -0.10% | |
| 10.06 | 10.06 | 9.97 | 10.03 | +0.40% | |
| 10.00 | 10.10 | 9.99 | 9.99 | -0.10% | |
| 10.00 | 10.00 | 9.98 | 10.00 | +0.10% | |
| 10.01 | 10.05 | 9.99 | 9.99 | -0.20% | |
| 9.98 | 10.02 | 9.98 | 10.01 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BRRKU chart for longer ranges.