Brightstar Lottery Trading under the Legal Name to begin at the market open on July 21 2025. Stock Price History
NYSE: BRSLConsumer DiscretionaryServices-Misc. Amusement & RecreationUSD
9.84-0.15 (-1.50%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BRSL price history at a glance
The price history for Brightstar Lottery Trading under the Legal Name to begin at the market open on July 21 2025. (BRSL) on this page begins on March 26, 1990, when the stock closed at $0.4688; it most recently closed at $9.84 on October 5, 2026. The highest price in this record is $49.41, reached on February 25, 2008; the latest close is 80.1% below that peak. Across the 35 complete calendar years in the table, BRSL finished higher in 17 and lower in 18. Its best year was 1991 (+444.0%) and its worst was 2008 (-69.9%).
Over roughly 37 years the share price changed +1999.0%, a 8.7% compound annual price return (excluding dividends). In the last 12 months alone, BRSL has lost 42.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1990
- $49.41
- Date of high
- Feb 25, 2008
- Low since 1990
- $0.2813
- Date of low
- Oct 15, 1990
- 52-week high
- $17.59
- 52-week low
- $9.63
- IPO year
- 2015
- Last close
- $9.84
BRSL returns
1 week
-0.10%
1 month
-11.51%
3 months
-9.89%
6 months
-19.67%
Year to date
-36.43%
1 year
-42.15%
3 years
-67.82%
5 years
-66.55%
BRSL price return, excluding dividends.
BRSL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 9.84 | -35.69% |
| 2025 | 15.30 | -12.17% |
| 2024 | 17.42 | -36.45% |
| 2023 | 27.41 | +20.86% |
| 2022 | 22.68 | -21.55% |
| 2021 | 28.91 | +70.66% |
| 2020 | 16.94 | +12.71% |
| 2019 | 15.03 | -0.40% |
| 2018 | 15.09 | -43.08% |
| 2017 | 26.51 | +3.88% |
| 2016 | 25.52 | +57.73% |
| 2015 | 16.18 | -6.42% |
| 2014 | 17.29 | -1.09% |
| 2013 | 17.48 | +17.08% |
| 2012 | 14.93 | -13.20% |
| 2011 | 17.20 | -2.77% |
| 2010 | 17.69 | -5.75% |
| 2009 | 18.77 | +46.64% |
| 2008 | 12.80 | -69.85% |
| 2007 | 42.46 | -8.10% |
| 2006 | 46.20 | +50.10% |
| 2005 | 30.78 | -10.47% |
| 2004 | 34.38 | -2.61% |
| 2003 | 35.30 | +82.93% |
| 2002 | 19.30 | +14.19% |
| 2001 | 16.90 | +40.83% |
| 2000 | 12.00 | +136.31% |
| 1999 | 5.08 | -16.45% |
| 1998 | 6.08 | -3.71% |
| 1997 | 6.31 | +34.67% |
| 1996 | 4.69 | +74.42% |
| 1995 | 2.69 | -31.75% |
| 1994 | 3.94 | -46.61% |
| 1993 | 7.38 | +15.97% |
| 1992 | 6.36 | +126.74% |
| 1991 | 2.80 | +443.97% |
| 1990* | 0.5156 | +9.98% |
* Partial year: the record begins after the start of 1990; return measured from the first available close.
2026 return is year to date.
BRSL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.09 | 10.17 | 9.73 | 9.84 | -1.50% | |
| 9.90 | 10.05 | 9.79 | 9.99 | -0.50% | |
| 10.17 | 10.13 | 9.91 | 10.04 | -1.67% | |
| 10.02 | 10.27 | 10.02 | 10.21 | +2.82% | |
| 9.82 | 10.12 | 9.82 | 9.93 | +0.81% | |
| 10.06 | 10.09 | 9.77 | 9.85 | -0.40% | |
| 10.01 | 10.01 | 9.74 | 9.89 | -1.00% | |
| 9.97 | 10.11 | 9.86 | 9.99 | +0.60% | |
| 9.86 | 9.99 | 9.71 | 9.93 | +0.61% | |
| 9.96 | 10.00 | 9.76 | 9.87 | -0.90% | |
| 9.77 | 9.96 | 9.72 | 9.96 | +2.26% | |
| 10.18 | 10.23 | 9.63 | 9.74 | -5.07% | |
| 10.50 | 10.50 | 10.08 | 10.26 | -1.54% | |
| 10.46 | 10.61 | 10.27 | 10.42 | +1.36% | |
| 10.25 | 10.43 | 10.14 | 10.28 | +0.98% | |
| 10.32 | 10.41 | 10.15 | 10.18 | -2.21% | |
| 10.69 | 10.69 | 10.39 | 10.41 | -1.14% | |
| 10.56 | 10.79 | 10.51 | 10.53 | -0.47% | |
| 10.64 | 10.74 | 10.48 | 10.58 | -1.03% | |
| 10.74 | 10.82 | 10.60 | 10.69 | -1.02% | |
| 10.84 | 11.01 | 10.61 | 10.80 | +1.31% | |
| 11.07 | 11.21 | 10.52 | 10.66 | -4.14% | |
| 11.02 | 11.17 | 10.84 | 11.12 | +0.09% | |
| 11.25 | 11.25 | 11.04 | 11.11 | -1.68% | |
| 11.44 | 11.45 | 11.13 | 11.30 | -0.35% | |
| 11.31 | 11.38 | 11.06 | 11.34 | +1.52% | |
| 11.18 | 11.49 | 11.16 | 11.17 | 0.00% | |
| 11.24 | 11.24 | 11.01 | 11.17 | -0.89% | |
| 11.47 | 11.52 | 11.26 | 11.27 | -2.59% | |
| 11.43 | 11.66 | 11.39 | 11.57 | +2.21% | |
| 11.38 | 11.44 | 11.22 | 11.32 | -1.31% | |
| 11.60 | 11.68 | 11.42 | 11.47 | -1.21% | |
| 11.75 | 11.84 | 11.55 | 11.61 | -1.78% | |
| 12.10 | 12.14 | 11.81 | 11.82 | -2.31% | |
| 11.67 | 12.16 | 11.67 | 12.10 | +4.49% | |
| 11.27 | 11.70 | 11.27 | 11.58 | +1.76% | |
| 11.12 | 11.46 | 11.06 | 11.38 | +3.45% | |
| 11.46 | 11.47 | 10.99 | 11.00 | -4.93% | |
| 11.74 | 11.86 | 11.46 | 11.57 | -1.87% | |
| 11.73 | 11.86 | 11.65 | 11.79 | +0.86% | |
| 11.70 | 12.23 | 11.58 | 11.69 | +3.36% | |
| 11.19 | 11.33 | 11.05 | 11.31 | +0.53% | |
| 10.96 | 11.36 | 10.90 | 11.25 | +2.27% | |
| 10.90 | 11.11 | 10.88 | 11.00 | -0.45% | |
| 11.12 | 11.24 | 10.93 | 11.05 | -0.18% | |
| 11.28 | 11.30 | 10.81 | 11.07 | -2.04% | |
| 11.35 | 11.46 | 11.15 | 11.30 | 0.00% | |
| 10.45 | 11.55 | 10.26 | 11.30 | +11.77% | |
| 10.14 | 10.25 | 10.09 | 10.11 | +0.70% | |
| 10.14 | 10.22 | 9.90 | 10.04 | -1.28% | |
| 10.40 | 10.43 | 10.09 | 10.17 | -1.74% | |
| 10.49 | 10.56 | 10.26 | 10.35 | -1.15% | |
| 10.56 | 10.63 | 10.29 | 10.47 | -0.10% | |
| 10.57 | 10.66 | 10.47 | 10.48 | +0.67% | |
| 10.36 | 10.56 | 10.36 | 10.41 | +0.87% | |
| 10.36 | 10.36 | 10.21 | 10.32 | -1.15% | |
| 10.67 | 10.70 | 10.41 | 10.44 | -1.88% | |
| 10.60 | 10.72 | 10.51 | 10.64 | -0.93% | |
| 10.68 | 10.86 | 10.64 | 10.74 | 0.00% | |
| 10.93 | 11.09 | 10.70 | 10.74 | -2.27% | |
| 10.82 | 11.02 | 10.72 | 10.99 | +2.42% | |
| 10.82 | 10.95 | 10.65 | 10.73 | +0.19% | |
| 10.86 | 10.86 | 10.69 | 10.71 | -1.02% | |
| 11.08 | 11.15 | 10.82 | 10.82 | -0.92% | |
| 11.06 | 11.18 | 10.91 | 10.92 | -0.73% | |
| 10.82 | 11.05 | 10.69 | 11.00 | +1.01% | |
| 11.12 | 11.12 | 10.78 | 10.89 | -2.68% | |
| 11.20 | 11.31 | 11.11 | 11.19 | +0.63% | |
| 11.28 | 11.30 | 10.92 | 11.12 | -1.24% | |
| 11.30 | 11.33 | 11.03 | 11.26 | +1.08% | |
| 11.03 | 11.46 | 11.03 | 11.14 | +3.92% | |
| 10.97 | 10.99 | 10.69 | 10.72 | -1.74% | |
| 11.00 | 11.09 | 10.77 | 10.91 | -2.59% | |
| 10.89 | 11.22 | 10.85 | 11.20 | +3.23% | |
| 10.87 | 11.06 | 10.78 | 10.85 | +0.28% | |
| 10.82 | 10.95 | 10.73 | 10.82 | 0.00% | |
| 10.90 | 10.96 | 10.68 | 10.82 | -1.19% | |
| 11.20 | 11.31 | 10.93 | 10.95 | -3.18% | |
| 11.09 | 11.49 | 11.07 | 11.31 | +1.89% | |
| 11.53 | 11.69 | 11.07 | 11.10 | -4.23% | |
| 11.59 | 11.70 | 11.50 | 11.59 | +0.17% | |
| 11.92 | 12.03 | 11.55 | 11.57 | -2.53% | |
| 12.10 | 12.19 | 11.83 | 11.87 | -0.84% | |
| 11.67 | 12.02 | 11.63 | 11.97 | +1.87% | |
| 11.52 | 11.80 | 11.52 | 11.75 | +1.73% | |
| 11.33 | 11.67 | 11.33 | 11.55 | +2.67% | |
| 11.23 | 11.36 | 11.18 | 11.25 | +0.09% | |
| 11.56 | 11.65 | 11.21 | 11.24 | -2.35% | |
| 11.36 | 11.58 | 11.26 | 11.51 | +4.26% | |
| 11.22 | 11.33 | 10.96 | 11.04 | -2.56% | |
| 11.49 | 11.52 | 11.31 | 11.33 | -2.16% | |
| 11.18 | 11.66 | 11.18 | 11.58 | +3.12% | |
| 11.20 | 11.40 | 11.14 | 11.23 | +0.45% | |
| 10.81 | 11.24 | 10.79 | 11.18 | +0.54% | |
| 11.11 | 11.27 | 11.03 | 11.12 | +0.82% | |
| 11.20 | 11.34 | 11.01 | 11.03 | -1.52% | |
| 11.06 | 11.46 | 11.06 | 11.20 | +1.36% | |
| 10.71 | 11.11 | 10.49 | 11.05 | +3.46% | |
| 10.59 | 10.71 | 10.42 | 10.68 | +0.66% | |
| 10.84 | 10.95 | 10.57 | 10.61 | -2.66% | |
| 10.75 | 11.00 | 10.73 | 10.90 | +1.58% | |
| 11.11 | 11.12 | 10.67 | 10.73 | -3.51% | |
| 10.91 | 11.31 | 10.91 | 11.12 | +1.37% | |
| 11.30 | 11.49 | 10.75 | 10.97 | -5.02% | |
| 12.30 | 12.45 | 11.53 | 11.55 | -9.55% | |
| 12.96 | 12.97 | 12.70 | 12.77 | -2.15% | |
| 12.68 | 13.07 | 12.60 | 13.05 | +2.84% | |
| 12.67 | 12.88 | 12.62 | 12.69 | +0.24% | |
| 12.64 | 12.82 | 12.52 | 12.66 | +1.20% | |
| 12.34 | 12.57 | 12.29 | 12.51 | +1.05% | |
| 12.67 | 12.75 | 12.23 | 12.38 | -3.28% | |
| 13.19 | 13.19 | 12.76 | 12.80 | -2.51% | |
| 12.91 | 13.19 | 12.86 | 13.13 | +1.47% | |
| 12.81 | 12.97 | 12.81 | 12.94 | +0.31% | |
| 12.91 | 13.00 | 12.77 | 12.90 | +0.39% | |
| 12.89 | 13.19 | 12.83 | 12.85 | -0.54% | |
| 12.74 | 12.93 | 12.58 | 12.92 | +0.94% | |
| 12.57 | 12.80 | 12.53 | 12.80 | +1.27% | |
| 13.19 | 13.19 | 12.60 | 12.64 | -4.02% | |
| 13.01 | 13.19 | 12.82 | 13.17 | +1.23% | |
| 13.08 | 13.15 | 12.92 | 13.01 | -1.06% | |
| 12.99 | 13.26 | 12.99 | 13.15 | +2.33% | |
| 12.85 | 12.99 | 12.72 | 12.85 | +0.23% | |
| 12.59 | 12.86 | 12.57 | 12.82 | +1.83% | |
| 12.30 | 12.74 | 12.22 | 12.59 | +2.69% | |
| 12.13 | 12.37 | 12.02 | 12.26 | +0.08% | |
| 12.42 | 12.46 | 12.21 | 12.25 | -0.89% | |
| 12.38 | 12.43 | 12.17 | 12.36 | -1.12% | |
| 12.69 | 12.89 | 12.46 | 12.50 | +1.87% | |
| 12.45 | 12.49 | 12.19 | 12.27 | -2.15% | |
| 12.64 | 12.73 | 12.48 | 12.54 | -1.49% | |
| 12.65 | 12.75 | 12.41 | 12.73 | -0.62% | |
| 12.77 | 13.02 | 12.67 | 12.81 | +0.55% | |
| 12.62 | 12.87 | 12.50 | 12.74 | +2.08% | |
| 12.70 | 12.75 | 12.43 | 12.48 | -1.03% | |
| 12.80 | 12.95 | 12.53 | 12.61 | -2.10% | |
| 12.88 | 13.09 | 12.83 | 12.88 | -0.46% | |
| 13.17 | 13.25 | 12.88 | 12.94 | -0.61% | |
| 12.92 | 13.07 | 12.76 | 13.02 | -0.23% | |
| 13.08 | 13.28 | 13.04 | 13.05 | +2.03% | |
| 12.97 | 12.97 | 12.66 | 12.79 | -1.24% | |
| 12.57 | 13.15 | 12.53 | 12.95 | +2.61% | |
| 12.65 | 12.78 | 12.57 | 12.62 | -0.94% | |
| 12.82 | 12.98 | 12.70 | 12.74 | -0.23% | |
| 12.74 | 12.86 | 12.70 | 12.77 | +0.79% | |
| 12.65 | 12.77 | 12.60 | 12.67 | +0.24% | |
| 12.86 | 12.94 | 12.61 | 12.64 | -2.54% | |
| 12.86 | 13.02 | 12.74 | 12.97 | +1.65% | |
| 12.93 | 13.05 | 12.67 | 12.76 | -3.99% | |
| 13.19 | 13.35 | 12.77 | 13.29 | -0.82% | |
| 13.45 | 13.55 | 13.28 | 13.40 | -1.83% | |
| 13.39 | 13.69 | 13.35 | 13.65 | +0.59% | |
| 13.56 | 13.68 | 13.37 | 13.57 | +1.04% | |
| 13.17 | 13.57 | 13.07 | 13.43 | 0.00% | |
| 13.26 | 13.57 | 13.06 | 13.43 | -0.96% | |
| 13.52 | 13.65 | 13.41 | 13.56 | -1.53% | |
| 13.83 | 13.90 | 13.58 | 13.77 | -0.36% | |
| 13.57 | 13.85 | 13.26 | 13.82 | +0.73% | |
| 13.32 | 13.72 | 13.10 | 13.72 | +5.13% | |
| 13.36 | 13.41 | 12.76 | 13.05 | -3.05% | |
| 13.55 | 13.70 | 13.42 | 13.46 | -1.03% | |
| 13.52 | 13.66 | 13.40 | 13.60 | +0.15% | |
| 13.41 | 13.88 | 13.41 | 13.58 | +1.19% | |
| 13.53 | 13.58 | 13.31 | 13.42 | -0.22% | |
| 13.43 | 13.58 | 13.39 | 13.45 | -0.37% | |
| 14.20 | 14.28 | 13.41 | 13.50 | -5.20% | |
| 14.41 | 14.45 | 14.18 | 14.24 | -0.84% | |
| 14.35 | 14.49 | 14.20 | 14.36 | +0.63% | |
| 14.21 | 14.30 | 14.02 | 14.27 | -0.07% | |
| 14.03 | 14.34 | 14.00 | 14.28 | +1.13% | |
| 14.35 | 14.36 | 13.97 | 14.12 | -1.88% | |
| 14.38 | 14.56 | 14.31 | 14.39 | +1.48% | |
| 14.31 | 14.31 | 13.97 | 14.18 | -1.25% | |
| 14.60 | 14.62 | 14.27 | 14.36 | -0.83% | |
| 14.03 | 14.51 | 13.91 | 14.48 | +2.55% | |
| 13.92 | 14.14 | 13.90 | 14.12 | +1.29% | |
| 14.22 | 14.27 | 13.93 | 13.94 | -1.97% | |
| 14.25 | 14.25 | 14.00 | 14.22 | +0.64% | |
| 14.15 | 14.26 | 14.06 | 14.13 | +0.36% | |
| 13.99 | 14.14 | 13.90 | 14.08 | +0.28% | |
| 14.04 | 14.22 | 13.91 | 14.04 | +0.65% | |
| 13.92 | 14.17 | 13.89 | 13.95 | +0.22% | |
| 14.07 | 14.14 | 13.80 | 13.92 | -2.32% | |
| 14.57 | 14.57 | 14.19 | 14.25 | -2.46% | |
| 14.65 | 14.74 | 14.27 | 14.61 | +0.14% | |
| 14.67 | 14.79 | 14.58 | 14.59 | -0.68% | |
| 14.76 | 15.05 | 14.57 | 14.69 | -1.80% | |
| 15.06 | 15.13 | 14.88 | 14.96 | -1.12% | |
| 15.34 | 15.43 | 14.75 | 15.13 | -1.24% | |
| 14.89 | 15.46 | 14.89 | 15.32 | +2.20% | |
| 15.62 | 15.67 | 14.78 | 14.99 | -4.46% | |
| 15.46 | 15.77 | 15.39 | 15.69 | +1.82% | |
| 15.26 | 15.59 | 15.24 | 15.41 | +0.72% | |
| 15.51 | 15.62 | 15.29 | 15.30 | -1.16% | |
| 15.46 | 15.55 | 15.42 | 15.48 | -0.13% | |
| 15.50 | 15.60 | 15.46 | 15.50 | -0.19% | |
| 15.71 | 15.78 | 15.40 | 15.53 | -1.27% | |
| 15.70 | 15.77 | 15.57 | 15.73 | +0.38% | |
| 15.66 | 15.73 | 15.61 | 15.67 | 0.00% | |
| 16.06 | 16.14 | 15.64 | 15.67 | -2.06% | |
| 16.07 | 16.41 | 15.99 | 16.00 | -0.56% | |
| 16.02 | 16.20 | 16.02 | 16.09 | +0.19% | |
| 15.88 | 16.15 | 15.69 | 16.06 | +2.42% | |
| 15.72 | 15.86 | 15.68 | 15.68 | -0.76% | |
| 15.98 | 16.03 | 15.72 | 15.80 | -1.31% | |
| 16.02 | 16.13 | 15.71 | 16.01 | +0.31% | |
| 15.99 | 16.19 | 15.94 | 15.96 | 0.00% | |
| 15.62 | 15.97 | 15.49 | 15.96 | +2.84% | |
| 15.30 | 15.73 | 15.30 | 15.52 | +1.44% | |
| 14.87 | 15.34 | 14.87 | 15.30 | +2.68% | |
| 14.96 | 15.07 | 14.86 | 14.90 | -0.53% | |
| 15.20 | 15.32 | 14.94 | 14.98 | -0.79% | |
| 15.30 | 15.31 | 15.00 | 15.10 | -1.63% | |
| 15.40 | 15.48 | 15.23 | 15.35 | +0.13% | |
| 15.62 | 15.71 | 15.33 | 15.33 | -2.04% | |
| 15.57 | 15.80 | 15.52 | 15.65 | +0.06% | |
| 15.62 | 15.77 | 15.46 | 15.64 | -0.06% | |
| 15.93 | 16.01 | 15.64 | 15.65 | -1.76% | |
| 15.85 | 16.04 | 15.83 | 15.93 | +1.85% | |
| 15.72 | 15.78 | 15.48 | 15.64 | -0.38% | |
| 15.60 | 15.78 | 15.50 | 15.70 | +1.55% | |
| 15.54 | 15.76 | 15.41 | 15.46 | -0.13% | |
| 15.76 | 15.79 | 15.44 | 15.48 | -1.71% | |
| 15.90 | 16.04 | 15.73 | 15.75 | -2.78% | |
| 16.40 | 16.49 | 16.15 | 16.20 | -1.76% | |
| 16.50 | 16.73 | 16.40 | 16.49 | -0.66% | |
| 16.69 | 16.69 | 16.51 | 16.60 | -0.24% | |
| 17.09 | 17.09 | 16.56 | 16.64 | -0.95% | |
| 16.94 | 17.12 | 16.70 | 16.80 | -0.65% | |
| 16.77 | 17.00 | 16.57 | 16.91 | +2.18% | |
| 16.64 | 16.86 | 16.45 | 16.55 | -0.72% | |
| 16.76 | 17.05 | 16.55 | 16.67 | -0.12% | |
| 16.66 | 17.02 | 16.65 | 16.69 | +0.36% | |
| 16.33 | 17.59 | 15.75 | 16.63 | +0.42% | |
| 16.53 | 16.62 | 16.40 | 16.56 | -0.60% | |
| 16.48 | 16.73 | 16.36 | 16.66 | +0.36% | |
| 16.59 | 16.81 | 16.48 | 16.60 | -0.48% | |
| 16.93 | 16.99 | 16.59 | 16.68 | -1.88% | |
| 16.87 | 17.02 | 16.79 | 17.00 | +0.41% | |
| 16.75 | 17.13 | 16.67 | 16.93 | +1.93% | |
| 16.92 | 16.92 | 16.57 | 16.61 | -1.07% | |
| 16.69 | 16.85 | 16.64 | 16.79 | +1.08% | |
| 16.72 | 16.91 | 16.54 | 16.61 | -0.95% | |
| 16.65 | 16.94 | 16.65 | 16.77 | +0.18% | |
| 16.81 | 16.91 | 16.70 | 16.74 | +0.18% | |
| 16.78 | 17.01 | 16.68 | 16.71 | -0.59% | |
| 16.94 | 17.11 | 16.68 | 16.81 | -0.77% | |
| 16.94 | 17.18 | 16.90 | 16.94 | -0.12% | |
| 16.60 | 17.06 | 16.58 | 16.96 | +1.37% | |
| 16.60 | 16.82 | 16.60 | 16.73 | +2.01% | |
| 17.03 | 17.08 | 16.38 | 16.40 | -3.59% | |
| 17.40 | 17.50 | 16.99 | 17.01 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BRSL chart for longer ranges.