BRT Apartments (MD) Stock Price History
NYSE: BRTReal EstateREIT - ResidentialUSD
13.41-0.12 (-0.89%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BRT price history at a glance
The price history for BRT Apartments (MD) (BRT) on this page begins on April 30, 1973, when the stock closed at $22.13; it most recently closed at $13.41 on October 5, 2026. The highest price in this record is $32.35, reached on September 18, 2006; the latest close is 58.5% below that peak. Across the 52 complete calendar years in the table, BRT finished higher in 26 and lower in 26. Its best year was 2003 (+118.9%) and its worst was 1974 (-81.8%).
Over roughly 53 years the share price changed -39.4%, a -0.9% compound annual price return (excluding dividends). In the last 12 months alone, BRT has lost 10.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1973
- $32.35
- Date of high
- Sep 18, 2006
- Low since 1973
- $1.13
- Date of low
- Dec 1, 1975
- 52-week high
- $15.63
- 52-week low
- $13.18
- Last close
- $13.41
BRT returns
1 week
+0.83%
1 month
-5.30%
3 months
-9.70%
6 months
-4.42%
Year to date
-8.78%
1 year
-10.42%
3 years
-24.11%
5 years
-32.65%
BRT price return, excluding dividends.
BRT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 13.41 | -7.26% |
| 2025 | 14.46 | -19.71% |
| 2024 | 18.01 | -3.12% |
| 2023 | 18.59 | -5.35% |
| 2022 | 19.64 | -18.13% |
| 2021 | 23.99 | +57.83% |
| 2020 | 15.20 | -11.99% |
| 2019 | 17.27 | +45.25% |
| 2018 | 11.89 | +0.85% |
| 2017 | 11.79 | +43.96% |
| 2016 | 8.19 | +29.18% |
| 2015 | 6.34 | -9.17% |
| 2014 | 6.98 | -2.10% |
| 2013 | 7.13 | +13.17% |
| 2012 | 6.30 | -0.63% |
| 2011 | 6.34 | -11.45% |
| 2010 | 7.16 | +40.39% |
| 2009 | 5.10 | -1.92% |
| 2008 | 5.20 | -63.20% |
| 2007 | 14.13 | -48.90% |
| 2006 | 27.65 | +15.93% |
| 2005 | 23.85 | -2.01% |
| 2004 | 24.34 | -15.78% |
| 2003 | 28.90 | +118.94% |
| 2002 | 13.20 | +3.61% |
| 2001 | 12.74 | +59.25% |
| 2000 | 8.00 | 0.00% |
| 1999 | 8.00 | +25.49% |
| 1998 | 6.38 | -19.05% |
| 1997 | 7.88 | +18.87% |
| 1996 | 6.63 | +55.88% |
| 1995 | 4.25 | +13.33% |
| 1994 | 3.75 | 0.00% |
| 1993 | 3.75 | +11.11% |
| 1992 | 3.38 | +50.00% |
| 1991 | 2.25 | -5.26% |
| 1990 | 2.38 | -80.00% |
| 1989 | 11.88 | -36.67% |
| 1988 | 18.75 | +14.50% |
| 1987 | 16.38 | +6.50% |
| 1986 | 15.38 | +86.36% |
| 1985 | 8.25 | +37.50% |
| 1984 | 6.00 | -36.00% |
| 1983 | 9.38 | +25.00% |
| 1982 | 7.50 | +81.82% |
| 1981 | 4.13 | 0.00% |
| 1980 | 4.13 | +57.14% |
| 1979 | 2.63 | -30.00% |
| 1978 | 3.75 | +100.00% |
| 1977 | 1.88 | -28.57% |
| 1976 | 2.63 | +40.00% |
| 1975 | 1.88 | -37.50% |
| 1974 | 3.00 | -81.82% |
| 1973* | 16.50 | -25.42% |
* Partial year: the record begins after the start of 1973; return measured from the first available close.
2026 return is year to date.
BRT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.52 | 13.63 | 13.41 | 13.41 | -0.89% | |
| 13.50 | 13.63 | 13.39 | 13.53 | +0.45% | |
| 13.61 | 13.62 | 13.34 | 13.47 | -1.25% | |
| 13.33 | 13.74 | 13.33 | 13.64 | +2.63% | |
| 13.32 | 13.57 | 13.29 | 13.29 | -0.08% | |
| 13.41 | 13.62 | 13.18 | 13.30 | -0.15% | |
| 13.38 | 13.41 | 13.23 | 13.32 | -0.30% | |
| 13.52 | 13.55 | 13.36 | 13.36 | -0.60% | |
| 13.54 | 13.66 | 13.41 | 13.44 | -1.03% | |
| 13.46 | 13.75 | 13.43 | 13.58 | -1.38% | |
| 13.69 | 13.91 | 13.69 | 13.77 | +0.51% | |
| 13.89 | 14.09 | 13.66 | 13.70 | -1.01% | |
| 14.06 | 14.13 | 13.79 | 13.84 | -2.05% | |
| 13.99 | 14.18 | 13.99 | 14.13 | +1.36% | |
| 13.85 | 14.04 | 13.83 | 13.94 | +0.87% | |
| 13.82 | 14.08 | 13.73 | 13.82 | 0.00% | |
| 14.04 | 14.08 | 13.80 | 13.82 | -0.93% | |
| 14.15 | 14.24 | 13.86 | 13.95 | -1.34% | |
| 14.26 | 14.26 | 14.04 | 14.14 | -0.28% | |
| 14.21 | 14.27 | 14.13 | 14.18 | -0.07% | |
| 14.26 | 14.41 | 14.08 | 14.19 | -0.35% | |
| 14.08 | 14.25 | 14.06 | 14.24 | +0.56% | |
| 14.25 | 14.27 | 14.07 | 14.16 | -0.98% | |
| 14.25 | 14.54 | 14.13 | 14.30 | -0.35% | |
| 14.57 | 14.66 | 14.30 | 14.35 | -2.18% | |
| 14.60 | 14.89 | 14.41 | 14.67 | +1.24% | |
| 14.37 | 14.75 | 14.26 | 14.49 | +0.42% | |
| 14.28 | 14.54 | 14.25 | 14.43 | +0.77% | |
| 14.45 | 14.51 | 14.29 | 14.32 | -1.58% | |
| 14.42 | 14.66 | 14.40 | 14.55 | +1.39% | |
| 14.57 | 14.57 | 14.31 | 14.35 | -1.64% | |
| 15.18 | 15.18 | 14.50 | 14.59 | -3.63% | |
| 14.90 | 15.18 | 14.82 | 15.14 | +1.95% | |
| 14.50 | 15.08 | 14.50 | 14.85 | +1.99% | |
| 14.61 | 14.70 | 14.53 | 14.56 | -0.41% | |
| 14.58 | 14.65 | 14.50 | 14.62 | +0.69% | |
| 14.50 | 14.72 | 14.44 | 14.52 | +0.69% | |
| 14.55 | 14.57 | 14.35 | 14.42 | -0.41% | |
| 14.24 | 14.48 | 14.12 | 14.48 | +0.84% | |
| 14.38 | 14.49 | 14.25 | 14.36 | +0.42% | |
| 14.25 | 14.46 | 14.25 | 14.30 | +0.42% | |
| 14.05 | 14.27 | 14.05 | 14.24 | +0.92% | |
| 14.16 | 14.62 | 14.01 | 14.11 | -0.28% | |
| 14.28 | 14.39 | 14.11 | 14.15 | -1.80% | |
| 14.38 | 14.67 | 14.38 | 14.41 | -0.07% | |
| 14.20 | 14.59 | 14.14 | 14.42 | +1.69% | |
| 14.58 | 14.58 | 13.88 | 14.18 | -0.49% | |
| 14.89 | 15.03 | 14.22 | 14.25 | -4.94% | |
| 15.02 | 15.08 | 14.57 | 14.99 | +0.54% | |
| 14.98 | 15.05 | 14.53 | 14.91 | -1.26% | |
| 15.10 | 15.11 | 14.93 | 15.10 | -0.07% | |
| 15.03 | 15.22 | 14.95 | 15.11 | +0.13% | |
| 14.99 | 15.40 | 14.85 | 15.09 | +0.47% | |
| 14.99 | 15.07 | 14.77 | 15.02 | +0.20% | |
| 14.85 | 15.23 | 14.85 | 14.99 | 0.00% | |
| 14.80 | 15.10 | 14.64 | 14.99 | +0.27% | |
| 14.93 | 15.04 | 14.73 | 14.95 | -0.33% | |
| 14.94 | 15.04 | 14.83 | 15.00 | -0.40% | |
| 14.89 | 15.27 | 14.75 | 15.06 | +1.07% | |
| 15.08 | 15.37 | 14.88 | 14.90 | -1.59% | |
| 15.25 | 15.30 | 14.92 | 15.14 | -0.26% | |
| 14.74 | 15.24 | 14.74 | 15.18 | +3.05% | |
| 14.86 | 15.21 | 14.70 | 14.73 | -2.71% | |
| 14.90 | 15.21 | 14.79 | 15.14 | +1.95% | |
| 14.71 | 15.12 | 14.44 | 14.85 | 0.00% | |
| 15.24 | 15.24 | 14.70 | 14.85 | -0.80% | |
| 14.88 | 15.07 | 14.69 | 14.97 | +0.67% | |
| 15.26 | 15.34 | 14.83 | 14.87 | -1.91% | |
| 14.80 | 15.29 | 14.74 | 15.16 | +2.57% | |
| 15.04 | 15.04 | 14.71 | 14.78 | -2.25% | |
| 15.42 | 15.56 | 15.08 | 15.12 | -1.63% | |
| 15.19 | 15.58 | 15.06 | 15.37 | +0.26% | |
| 15.50 | 15.50 | 14.94 | 15.33 | -1.92% | |
| 14.77 | 15.63 | 14.66 | 15.63 | +6.25% | |
| 14.68 | 14.79 | 14.54 | 14.71 | -1.54% | |
| 15.04 | 15.25 | 14.93 | 14.94 | +0.27% | |
| 14.90 | 15.12 | 14.75 | 14.90 | +0.27% | |
| 14.81 | 14.89 | 14.74 | 14.86 | -0.20% | |
| 14.74 | 14.89 | 14.61 | 14.89 | +1.22% | |
| 14.91 | 15.06 | 14.59 | 14.71 | -1.34% | |
| 14.83 | 15.02 | 14.79 | 14.91 | +0.27% | |
| 15.16 | 15.18 | 14.82 | 14.87 | -1.52% | |
| 15.01 | 15.14 | 14.94 | 15.10 | +1.14% | |
| 15.06 | 15.06 | 14.80 | 14.93 | -0.27% | |
| 14.86 | 15.20 | 14.84 | 14.97 | +1.35% | |
| 14.85 | 14.92 | 14.32 | 14.77 | +0.34% | |
| 14.66 | 14.81 | 14.51 | 14.72 | +0.55% | |
| 14.33 | 14.73 | 14.33 | 14.64 | +2.02% | |
| 14.31 | 14.44 | 14.23 | 14.35 | +0.91% | |
| 14.36 | 14.42 | 14.06 | 14.22 | -0.77% | |
| 14.24 | 14.44 | 14.21 | 14.33 | -0.28% | |
| 14.41 | 14.75 | 14.27 | 14.37 | -0.83% | |
| 14.50 | 14.67 | 14.40 | 14.49 | -0.69% | |
| 14.60 | 14.74 | 14.57 | 14.59 | -0.07% | |
| 14.71 | 14.77 | 14.47 | 14.60 | -0.07% | |
| 14.58 | 14.65 | 14.37 | 14.61 | +0.55% | |
| 14.70 | 14.72 | 14.34 | 14.53 | -0.41% | |
| 14.42 | 14.65 | 14.31 | 14.59 | +0.34% | |
| 14.26 | 14.60 | 14.23 | 14.54 | +1.54% | |
| 14.20 | 14.53 | 14.20 | 14.32 | -0.28% | |
| 14.05 | 14.55 | 14.05 | 14.36 | +0.56% | |
| 14.57 | 14.75 | 14.05 | 14.28 | -2.39% | |
| 14.45 | 14.69 | 14.41 | 14.63 | +1.25% | |
| 14.46 | 14.86 | 14.37 | 14.45 | -0.76% | |
| 14.36 | 14.72 | 14.35 | 14.56 | +0.55% | |
| 14.58 | 14.65 | 14.10 | 14.48 | -1.23% | |
| 14.63 | 14.72 | 14.55 | 14.66 | -0.81% | |
| 14.58 | 14.83 | 14.40 | 14.78 | +2.14% | |
| 14.56 | 14.60 | 14.37 | 14.47 | +0.07% | |
| 14.17 | 14.49 | 14.02 | 14.46 | +1.83% | |
| 14.28 | 14.35 | 14.11 | 14.20 | -1.18% | |
| 14.45 | 14.47 | 14.26 | 14.37 | 0.00% | |
| 14.14 | 14.48 | 14.14 | 14.37 | +0.98% | |
| 14.56 | 14.66 | 14.16 | 14.23 | -2.40% | |
| 14.38 | 14.80 | 14.22 | 14.58 | +1.82% | |
| 14.16 | 14.55 | 14.08 | 14.32 | +0.49% | |
| 14.15 | 14.30 | 14.10 | 14.25 | +0.28% | |
| 14.24 | 14.29 | 14.09 | 14.21 | +0.21% | |
| 14.21 | 14.36 | 14.07 | 14.18 | -0.28% | |
| 14.40 | 14.53 | 14.15 | 14.22 | -0.97% | |
| 14.46 | 14.51 | 14.27 | 14.36 | -0.42% | |
| 14.32 | 14.61 | 14.31 | 14.42 | +1.48% | |
| 14.28 | 14.49 | 14.20 | 14.21 | -0.91% | |
| 14.15 | 14.41 | 14.12 | 14.34 | +0.77% | |
| 14.13 | 14.28 | 14.02 | 14.23 | +0.85% | |
| 13.99 | 14.15 | 13.84 | 14.11 | +0.57% | |
| 13.87 | 14.14 | 13.85 | 14.03 | -0.64% | |
| 13.94 | 14.28 | 13.94 | 14.12 | +1.07% | |
| 14.12 | 14.20 | 13.82 | 13.97 | +0.65% | |
| 13.70 | 14.02 | 13.70 | 13.88 | +1.02% | |
| 13.73 | 14.08 | 13.65 | 13.74 | +0.66% | |
| 13.49 | 13.81 | 13.48 | 13.65 | +1.11% | |
| 13.35 | 13.59 | 13.30 | 13.50 | +1.20% | |
| 13.55 | 13.64 | 13.30 | 13.34 | -0.82% | |
| 13.26 | 13.62 | 13.18 | 13.45 | +1.82% | |
| 13.37 | 13.58 | 13.19 | 13.21 | -2.87% | |
| 13.68 | 13.92 | 13.55 | 13.60 | -1.31% | |
| 14.00 | 14.23 | 13.75 | 13.78 | -0.93% | |
| 13.89 | 14.18 | 13.78 | 13.91 | -0.71% | |
| 13.72 | 14.08 | 13.60 | 14.01 | +3.62% | |
| 13.83 | 13.83 | 13.49 | 13.52 | -2.03% | |
| 13.91 | 14.05 | 13.65 | 13.80 | -0.86% | |
| 14.21 | 14.26 | 13.92 | 13.92 | -2.32% | |
| 14.29 | 14.51 | 14.22 | 14.25 | +0.28% | |
| 14.18 | 14.34 | 14.12 | 14.21 | +0.64% | |
| 14.40 | 14.44 | 14.03 | 14.12 | -2.08% | |
| 14.25 | 14.63 | 14.10 | 14.42 | +0.84% | |
| 14.37 | 14.42 | 14.18 | 14.30 | -1.04% | |
| 14.28 | 14.57 | 14.26 | 14.45 | +0.42% | |
| 14.68 | 14.72 | 14.11 | 14.39 | -1.64% | |
| 14.64 | 14.95 | 14.37 | 14.63 | -0.48% | |
| 14.80 | 14.84 | 14.67 | 14.70 | -0.94% | |
| 14.92 | 14.92 | 14.61 | 14.84 | 0.00% | |
| 14.62 | 14.87 | 14.52 | 14.84 | +0.27% | |
| 14.52 | 14.81 | 14.52 | 14.80 | +0.89% | |
| 14.71 | 14.91 | 14.62 | 14.67 | -1.01% | |
| 14.91 | 14.99 | 14.80 | 14.82 | +0.34% | |
| 14.54 | 14.83 | 14.51 | 14.77 | +1.58% | |
| 14.55 | 14.75 | 14.50 | 14.54 | -0.34% | |
| 14.70 | 14.80 | 14.56 | 14.59 | -0.48% | |
| 14.72 | 14.85 | 14.61 | 14.66 | +0.14% | |
| 14.63 | 14.97 | 14.55 | 14.64 | -0.41% | |
| 14.91 | 15.05 | 14.69 | 14.70 | -2.00% | |
| 14.46 | 15.09 | 14.46 | 15.00 | +3.45% | |
| 14.66 | 14.74 | 14.42 | 14.50 | -0.28% | |
| 14.90 | 14.90 | 14.40 | 14.54 | -1.56% | |
| 14.75 | 14.93 | 14.71 | 14.77 | -0.07% | |
| 14.66 | 14.99 | 14.57 | 14.78 | +0.82% | |
| 14.70 | 15.10 | 14.62 | 14.66 | -0.81% | |
| 14.83 | 14.98 | 14.72 | 14.78 | -0.34% | |
| 14.85 | 14.85 | 14.69 | 14.83 | +0.41% | |
| 14.85 | 14.85 | 14.62 | 14.77 | +0.27% | |
| 14.60 | 14.76 | 14.51 | 14.73 | +0.41% | |
| 14.73 | 14.81 | 14.62 | 14.67 | -0.14% | |
| 14.51 | 14.72 | 14.41 | 14.69 | +0.89% | |
| 14.39 | 14.61 | 14.38 | 14.56 | +1.46% | |
| 14.77 | 14.77 | 14.33 | 14.35 | -2.71% | |
| 14.84 | 14.96 | 14.70 | 14.75 | -0.87% | |
| 14.97 | 15.05 | 14.76 | 14.88 | -0.40% | |
| 14.78 | 15.05 | 14.76 | 14.94 | -0.13% | |
| 15.04 | 15.07 | 14.80 | 14.96 | 0.00% | |
| 14.72 | 15.18 | 14.72 | 14.96 | +1.91% | |
| 14.83 | 14.90 | 14.68 | 14.68 | -2.33% | |
| 15.04 | 15.08 | 14.92 | 15.03 | 0.00% | |
| 14.89 | 15.19 | 14.81 | 15.03 | +0.80% | |
| 14.63 | 15.00 | 14.60 | 14.91 | +1.43% | |
| 14.74 | 14.79 | 14.54 | 14.70 | -0.61% | |
| 14.65 | 14.86 | 14.56 | 14.79 | +0.34% | |
| 14.65 | 14.88 | 14.61 | 14.74 | +0.41% | |
| 14.64 | 14.89 | 14.64 | 14.68 | -0.27% | |
| 14.87 | 14.87 | 14.64 | 14.72 | -0.61% | |
| 14.68 | 14.81 | 14.53 | 14.81 | +1.72% | |
| 14.40 | 14.66 | 14.33 | 14.56 | +0.69% | |
| 14.61 | 14.62 | 14.40 | 14.46 | -1.63% | |
| 14.75 | 14.75 | 14.64 | 14.70 | -0.20% | |
| 14.76 | 14.86 | 14.69 | 14.73 | +0.34% | |
| 14.55 | 14.86 | 14.54 | 14.68 | +0.48% | |
| 14.53 | 14.68 | 14.46 | 14.61 | +1.04% | |
| 14.37 | 14.50 | 14.25 | 14.46 | +0.91% | |
| 14.28 | 14.37 | 14.24 | 14.33 | +0.07% | |
| 14.50 | 14.58 | 14.18 | 14.32 | -2.98% | |
| 15.14 | 15.14 | 14.76 | 14.76 | -2.89% | |
| 15.17 | 15.33 | 15.06 | 15.20 | +0.60% | |
| 14.99 | 15.18 | 14.99 | 15.11 | +0.73% | |
| 15.05 | 15.12 | 14.83 | 15.00 | -0.20% | |
| 15.09 | 15.12 | 14.87 | 15.03 | -0.20% | |
| 15.01 | 15.15 | 14.88 | 15.06 | +1.01% | |
| 15.03 | 15.14 | 14.87 | 14.91 | -0.47% | |
| 14.53 | 15.01 | 14.53 | 14.98 | +3.31% | |
| 14.62 | 14.69 | 14.45 | 14.50 | -0.28% | |
| 14.59 | 14.65 | 14.50 | 14.54 | +0.35% | |
| 14.49 | 14.64 | 14.49 | 14.49 | -0.34% | |
| 14.49 | 14.69 | 14.45 | 14.54 | -0.27% | |
| 14.50 | 14.76 | 14.48 | 14.58 | +0.62% | |
| 14.89 | 14.89 | 14.47 | 14.49 | -2.69% | |
| 14.53 | 14.89 | 14.44 | 14.89 | +1.71% | |
| 14.81 | 14.81 | 14.58 | 14.64 | -1.28% | |
| 14.84 | 14.90 | 14.70 | 14.83 | +0.27% | |
| 14.23 | 14.86 | 14.15 | 14.79 | +4.45% | |
| 14.15 | 14.35 | 14.05 | 14.16 | -1.39% | |
| 14.02 | 14.47 | 14.02 | 14.36 | +2.50% | |
| 14.19 | 14.25 | 14.00 | 14.01 | -0.85% | |
| 14.33 | 14.40 | 14.10 | 14.13 | -1.81% | |
| 14.43 | 14.55 | 14.29 | 14.39 | +0.35% | |
| 14.59 | 14.59 | 14.22 | 14.34 | -1.71% | |
| 14.20 | 14.66 | 14.05 | 14.59 | +2.67% | |
| 14.34 | 14.59 | 14.15 | 14.21 | -1.80% | |
| 14.50 | 14.73 | 14.38 | 14.47 | -0.41% | |
| 14.52 | 14.67 | 14.40 | 14.53 | +0.07% | |
| 14.66 | 14.89 | 14.46 | 14.52 | -0.82% | |
| 14.69 | 15.16 | 14.43 | 14.64 | -0.95% | |
| 14.98 | 15.05 | 14.67 | 14.78 | -1.99% | |
| 14.97 | 15.09 | 14.84 | 15.08 | +1.48% | |
| 14.60 | 14.89 | 14.52 | 14.86 | +0.61% | |
| 14.62 | 14.90 | 14.41 | 14.77 | +0.41% | |
| 14.76 | 14.80 | 14.51 | 14.71 | +0.20% | |
| 14.41 | 14.69 | 14.40 | 14.68 | +1.66% | |
| 14.77 | 14.98 | 14.37 | 14.44 | -2.43% | |
| 14.88 | 14.90 | 14.71 | 14.80 | -0.67% | |
| 15.01 | 15.02 | 14.87 | 14.90 | -0.73% | |
| 15.04 | 15.21 | 14.96 | 15.01 | +0.20% | |
| 15.05 | 15.18 | 14.85 | 14.98 | -0.27% | |
| 14.97 | 15.15 | 14.85 | 15.02 | +0.67% | |
| 15.12 | 15.12 | 14.83 | 14.92 | -0.27% | |
| 14.95 | 15.09 | 14.63 | 14.96 | +0.34% | |
| 14.79 | 15.28 | 14.79 | 14.91 | +0.47% | |
| 14.99 | 15.13 | 14.74 | 14.84 | -1.00% | |
| 14.98 | 15.14 | 14.90 | 14.99 | +0.74% | |
| 14.73 | 14.94 | 14.52 | 14.88 | +0.68% | |
| 14.81 | 15.03 | 14.53 | 14.78 | +0.48% | |
| 14.96 | 15.02 | 14.71 | 14.71 | -1.74% | |
| 15.08 | 15.08 | 14.79 | 14.97 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BRT chart for longer ranges.