B&R Technology Merger Units Stock Price History
NASDAQ: BRTMUFinancial ServicesShell CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BRTMU price history at a glance
The price history for B&R Technology Merger Units (BRTMU) on this page begins on July 20, 2026, when the stock closed at $9.95; it most recently closed at $9.94 on October 5, 2026. The highest price in this record is $10.03, reached on September 28, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.03
- Date of high
- Sep 28, 2026
- Low since 2026
- $9.40
- Date of low
- Oct 5, 2026
- 52-week high
- $10.03
- 52-week low
- $9.40
- IPO year
- 2026
- Last close
- $9.94
BRTMU returns
1 week
-0.42%
1 month
-0.22%
BRTMU price return, excluding dividends.
BRTMU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.88 | 9.95 | 9.40 | 9.94 | +0.08% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.95 | 9.95 | 9.93 | 9.93 | -0.50% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.97 | 9.99 | 9.88 | 9.98 | -0.50% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 9.94 | 10.03 | 9.89 | 10.03 | +0.91% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.89 | 9.94 | 9.89 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | -0.40% | |
| 9.98 | 9.98 | 9.98 | 9.98 | +0.40% | |
| 9.98 | 9.98 | 9.94 | 9.94 | -0.10% | |
| 9.94 | 9.95 | 9.94 | 9.95 | +0.61% | |
| 9.94 | 9.98 | 9.87 | 9.89 | -0.50% | |
| 9.94 | 9.94 | 9.94 | 9.94 | -0.50% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 10.00 | 10.00 | 9.95 | 9.99 | +0.40% | |
| 9.94 | 9.95 | 9.94 | 9.95 | -0.30% | |
| 9.95 | 9.99 | 9.95 | 9.98 | +0.10% | |
| 9.96 | 9.99 | 9.96 | 9.97 | +0.10% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.95 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.97 | 9.96 | 9.96 | 0.00% | |
| 9.97 | 9.98 | 9.96 | 9.96 | -0.10% | |
| 9.97 | 9.98 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.96 | 9.98 | 9.96 | 9.97 | -0.10% | |
| 9.95 | 9.98 | 9.95 | 9.98 | +0.20% | |
| 9.96 | 9.96 | 9.96 | 9.96 | -0.40% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | +0.60% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.96 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | -0.30% | |
| 9.97 | 9.97 | 9.97 | 9.97 | +0.10% | |
| 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | |
| 9.97 | 9.97 | 9.97 | 9.97 | +0.10% | |
| 9.98 | 9.98 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | |
| 9.98 | 9.98 | 9.97 | 9.97 | -0.10% | |
| 9.98 | 9.98 | 9.98 | 9.98 | +0.20% | |
| 9.95 | 9.97 | 9.95 | 9.96 | 0.00% | |
| 9.95 | 9.97 | 9.95 | 9.96 | 0.00% | |
| 9.95 | 9.98 | 9.95 | 9.96 | 0.00% | |
| 9.94 | 9.97 | 9.94 | 9.96 | +0.20% | |
| 9.95 | 9.95 | 9.94 | 9.94 | -0.10% | |
| 9.95 | 9.96 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.94 | 9.95 | -0.10% | |
| 9.95 | 9.96 | 9.95 | 9.96 | +0.10% | |
| 9.96 | 9.96 | 9.95 | 9.95 | 0.00% | |
| 9.97 | 9.97 | 9.94 | 9.95 | 0.00% | |
| 9.97 | 9.97 | 9.95 | 9.95 | -0.10% | |
| 9.95 | 9.96 | 9.95 | 9.96 | -0.10% | |
| 9.96 | 9.98 | 9.95 | 9.97 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BRTMU chart for longer ranges.