Saba Capital Income & Opportunities Fund SBI Stock Price History
NYSE: BRWFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BRW price history at a glance
The price history for Saba Capital Income & Opportunities Fund SBI (BRW) on this page begins on October 7, 2026, when the stock closed at $5.98; it most recently closed at $5.90 on October 9, 2026. The highest price in this record is $6.05, reached on October 7, 2026; the latest close is 2.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $6.05
- Date of high
- Oct 7, 2026
- Low since 2026
- $5.88
- Date of low
- Oct 9, 2026
- 52-week high
- $7.59
- 52-week low
- $5.85
- Last close
- $5.90
BRW returns
1 week
-1.34%
BRW price return, excluding dividends.
BRW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.95 | 5.95 | 5.88 | 5.90 | -1.99% | |
| 5.98 | 6.02 | 5.94 | 6.02 | +0.67% | |
| 5.99 | 6.05 | 5.98 | 5.98 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BRW chart for longer ranges.