Braze Stock Price History
NASDAQ: BRZETechnologyComputer Software: Prepackaged SoftwareUSD
29.06+0.60 (+2.11%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BRZE price history at a glance
The price history for Braze (BRZE) on this page begins on November 15, 2021, when the stock closed at $94.16; it most recently closed at $29.06 on October 5, 2026. The highest price in this record is $98.78, reached on November 22, 2021; the latest close is 70.6% below that peak. Across the 4 complete calendar years in the table, BRZE finished higher in 1 and lower in 3. Its best year was 2023 (+94.8%) and its worst was 2022 (-64.6%).
Over roughly 5 years the share price changed -69.1%, a -21.4% compound annual price return (excluding dividends). In the last 12 months alone, BRZE has gained 5.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $98.78
- Date of high
- Nov 22, 2021
- Low since 2021
- $15.26
- Date of low
- Feb 23, 2026
- 52-week high
- $37.33
- 52-week low
- $15.26
- IPO year
- 2021
- Last close
- $29.06
BRZE returns
1 week
+14.32%
1 month
+22.49%
3 months
+15.64%
6 months
+53.19%
Year to date
-15.25%
1 year
+5.40%
3 years
-36.29%
BRZE price return, excluding dividends.
BRZE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 29.06 | -10.72% |
| 2025 | 32.55 | -27.46% |
| 2024 | 44.87 | -15.55% |
| 2023 | 53.13 | +94.76% |
| 2022 | 27.28 | -64.64% |
| 2021* | 77.16 | -18.05% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
BRZE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.72 | 29.38 | 28.63 | 29.06 | +2.11% | |
| 28.50 | 28.84 | 27.60 | 28.46 | 0.00% | |
| 26.16 | 29.18 | 26.16 | 28.46 | +8.05% | |
| 26.74 | 26.89 | 26.19 | 26.34 | -1.01% | |
| 25.78 | 26.78 | 25.59 | 26.61 | +4.68% | |
| 25.82 | 26.23 | 25.29 | 25.42 | -0.90% | |
| 26.29 | 26.55 | 24.91 | 25.65 | +2.19% | |
| 23.46 | 25.62 | 23.17 | 25.10 | +8.42% | |
| 23.15 | 23.34 | 22.31 | 23.15 | -0.09% | |
| 23.74 | 23.83 | 22.27 | 23.17 | -4.92% | |
| 24.58 | 24.78 | 24.17 | 24.37 | -1.22% | |
| 25.80 | 26.30 | 24.47 | 24.67 | -4.64% | |
| 25.81 | 26.15 | 25.47 | 25.87 | +1.37% | |
| 26.00 | 26.23 | 24.85 | 25.52 | +0.47% | |
| 24.70 | 25.41 | 24.01 | 25.40 | +3.97% | |
| 24.95 | 24.95 | 24.25 | 24.43 | -2.01% | |
| 24.70 | 25.25 | 24.23 | 24.93 | +0.24% | |
| 24.88 | 25.56 | 24.78 | 24.87 | -2.16% | |
| 24.88 | 25.97 | 24.88 | 25.42 | -0.70% | |
| 24.70 | 25.63 | 24.00 | 25.60 | +6.93% | |
| 24.22 | 24.72 | 23.42 | 23.94 | -1.34% | |
| 23.48 | 24.50 | 23.38 | 24.27 | +2.28% | |
| 26.18 | 26.26 | 23.59 | 23.73 | -21.73% | |
| 31.58 | 31.58 | 29.67 | 30.31 | -5.16% | |
| 32.53 | 32.87 | 31.34 | 31.96 | -3.88% | |
| 33.98 | 34.56 | 32.96 | 33.25 | +0.94% | |
| 32.99 | 33.83 | 32.76 | 32.94 | +0.49% | |
| 33.81 | 34.08 | 32.38 | 32.78 | -3.70% | |
| 34.03 | 34.79 | 33.85 | 34.04 | -1.42% | |
| 34.06 | 35.02 | 33.90 | 34.53 | +1.29% | |
| 31.89 | 34.09 | 31.69 | 34.09 | +10.65% | |
| 29.95 | 30.93 | 29.72 | 30.81 | +0.03% | |
| 30.69 | 31.85 | 30.38 | 30.80 | -2.04% | |
| 30.70 | 31.90 | 30.70 | 31.44 | +1.22% | |
| 30.54 | 31.43 | 29.89 | 31.06 | +1.14% | |
| 30.70 | 31.30 | 30.17 | 30.71 | +0.20% | |
| 28.73 | 30.79 | 28.73 | 30.65 | +5.25% | |
| 28.20 | 29.45 | 27.88 | 29.12 | +4.19% | |
| 28.44 | 28.66 | 27.77 | 27.95 | -3.39% | |
| 30.00 | 30.24 | 28.74 | 28.93 | -3.15% | |
| 27.73 | 30.08 | 27.42 | 29.87 | +7.91% | |
| 27.49 | 28.23 | 27.24 | 27.68 | -1.91% | |
| 28.75 | 29.56 | 28.08 | 28.22 | -1.84% | |
| 26.14 | 28.77 | 26.14 | 28.75 | +8.33% | |
| 26.38 | 27.13 | 26.15 | 26.54 | +3.23% | |
| 24.84 | 26.08 | 24.49 | 25.71 | -1.95% | |
| 26.77 | 26.80 | 26.03 | 26.22 | -0.72% | |
| 25.54 | 26.47 | 25.43 | 26.41 | +2.80% | |
| 25.72 | 26.40 | 25.27 | 25.69 | +3.09% | |
| 24.62 | 25.53 | 24.57 | 24.92 | -0.56% | |
| 25.78 | 26.01 | 24.27 | 25.06 | -6.60% | |
| 25.03 | 26.85 | 25.03 | 26.83 | +6.85% | |
| 23.92 | 25.48 | 23.70 | 25.11 | +6.81% | |
| 22.53 | 24.39 | 22.42 | 23.51 | +8.04% | |
| 21.98 | 22.36 | 21.44 | 21.76 | +2.54% | |
| 22.94 | 23.06 | 20.93 | 21.22 | -5.69% | |
| 23.87 | 23.91 | 22.06 | 22.50 | -7.33% | |
| 25.67 | 26.65 | 24.25 | 24.28 | -7.29% | |
| 26.02 | 26.78 | 25.67 | 26.19 | -1.17% | |
| 25.72 | 26.68 | 25.50 | 26.50 | +1.11% | |
| 26.21 | 26.77 | 25.85 | 26.21 | 0.00% | |
| 26.58 | 27.00 | 25.83 | 26.21 | +0.08% | |
| 25.00 | 27.04 | 24.67 | 26.19 | -1.54% | |
| 25.59 | 27.00 | 25.35 | 26.60 | +5.85% | |
| 25.43 | 25.90 | 24.75 | 25.13 | +1.17% | |
| 22.79 | 24.88 | 22.55 | 24.84 | +4.37% | |
| 23.80 | 24.41 | 23.55 | 23.80 | -2.46% | |
| 24.78 | 25.36 | 24.40 | 24.40 | +1.04% | |
| 23.36 | 24.40 | 23.27 | 24.15 | +1.43% | |
| 22.88 | 23.88 | 22.75 | 23.81 | +3.84% | |
| 22.64 | 23.24 | 22.52 | 22.93 | +5.72% | |
| 20.79 | 21.79 | 20.58 | 21.69 | +3.43% | |
| 21.54 | 21.82 | 20.90 | 20.97 | -0.24% | |
| 20.00 | 21.10 | 19.90 | 21.02 | +7.41% | |
| 19.00 | 20.03 | 18.65 | 19.57 | +0.46% | |
| 19.26 | 20.16 | 19.20 | 19.48 | +1.14% | |
| 19.73 | 19.79 | 18.98 | 19.26 | +0.26% | |
| 19.62 | 20.32 | 18.78 | 19.21 | -4.24% | |
| 20.16 | 20.46 | 19.45 | 20.06 | -0.55% | |
| 21.14 | 21.75 | 20.05 | 20.17 | -4.77% | |
| 21.75 | 21.83 | 20.78 | 21.18 | -2.53% | |
| 21.95 | 22.28 | 21.45 | 21.73 | +0.32% | |
| 21.51 | 21.94 | 20.76 | 21.66 | 0.00% | |
| 21.48 | 21.83 | 20.85 | 21.66 | 0.00% | |
| 21.63 | 22.45 | 21.40 | 21.66 | -2.39% | |
| 22.61 | 23.03 | 21.48 | 22.19 | -3.81% | |
| 22.80 | 23.16 | 22.22 | 23.07 | +0.70% | |
| 23.01 | 23.96 | 22.70 | 22.91 | -0.99% | |
| 23.83 | 24.29 | 23.05 | 23.14 | -1.78% | |
| 25.43 | 25.43 | 23.28 | 23.56 | -8.29% | |
| 26.28 | 27.11 | 25.66 | 25.69 | -9.13% | |
| 26.68 | 28.72 | 26.25 | 28.27 | +10.30% | |
| 23.97 | 25.71 | 23.82 | 25.63 | +9.72% | |
| 22.63 | 24.00 | 22.28 | 23.36 | -4.96% | |
| 24.56 | 25.98 | 24.42 | 24.58 | -3.42% | |
| 24.51 | 25.70 | 24.29 | 25.45 | +4.52% | |
| 23.70 | 25.42 | 23.68 | 24.35 | +4.02% | |
| 22.36 | 23.48 | 21.87 | 23.41 | +2.59% | |
| 21.43 | 22.85 | 21.06 | 22.82 | +4.87% | |
| 22.10 | 22.76 | 21.32 | 21.76 | +0.83% | |
| 20.66 | 22.32 | 20.59 | 21.58 | +3.40% | |
| 19.90 | 21.20 | 19.74 | 20.87 | +5.03% | |
| 19.38 | 19.91 | 19.00 | 19.87 | +2.26% | |
| 18.82 | 19.75 | 18.60 | 19.43 | +0.88% | |
| 20.57 | 20.85 | 18.93 | 19.26 | -7.09% | |
| 21.52 | 22.20 | 20.38 | 20.73 | -4.56% | |
| 22.05 | 22.31 | 21.01 | 21.72 | -3.89% | |
| 22.37 | 23.02 | 22.21 | 22.60 | +3.01% | |
| 23.74 | 23.78 | 21.90 | 21.94 | -9.82% | |
| 24.25 | 24.55 | 23.68 | 24.33 | +0.66% | |
| 23.56 | 24.63 | 23.51 | 24.17 | +2.59% | |
| 23.39 | 24.17 | 22.92 | 23.56 | +6.95% | |
| 22.32 | 22.49 | 21.74 | 22.03 | -2.91% | |
| 22.47 | 22.71 | 21.53 | 22.69 | +1.25% | |
| 22.56 | 23.48 | 22.06 | 22.41 | -3.61% | |
| 23.31 | 23.78 | 22.97 | 23.25 | -0.09% | |
| 22.55 | 23.57 | 22.42 | 23.27 | +3.61% | |
| 22.93 | 23.43 | 21.81 | 22.46 | -6.61% | |
| 24.08 | 24.20 | 23.53 | 24.05 | +1.48% | |
| 24.01 | 24.74 | 23.64 | 23.70 | -0.13% | |
| 22.75 | 23.77 | 22.75 | 23.73 | +4.72% | |
| 23.38 | 23.70 | 22.36 | 22.66 | -0.92% | |
| 23.36 | 23.50 | 22.46 | 22.87 | +0.57% | |
| 21.02 | 22.86 | 20.81 | 22.74 | +10.87% | |
| 20.65 | 21.50 | 20.22 | 20.51 | -0.49% | |
| 18.90 | 20.98 | 18.65 | 20.61 | +8.65% | |
| 20.19 | 20.44 | 18.78 | 18.97 | -8.27% | |
| 21.09 | 21.23 | 19.97 | 20.68 | -3.68% | |
| 23.06 | 23.19 | 21.45 | 21.47 | -4.11% | |
| 22.79 | 23.21 | 22.21 | 22.39 | -3.18% | |
| 23.74 | 23.97 | 23.06 | 23.13 | -2.34% | |
| 23.41 | 24.13 | 22.79 | 23.68 | +0.42% | |
| 23.93 | 24.23 | 22.75 | 23.58 | -0.13% | |
| 23.70 | 23.92 | 23.14 | 23.61 | +0.51% | |
| 23.00 | 23.94 | 22.94 | 23.49 | +2.13% | |
| 22.57 | 23.29 | 22.01 | 23.00 | -1.33% | |
| 21.79 | 23.33 | 21.73 | 23.31 | +7.92% | |
| 22.54 | 22.68 | 20.28 | 21.60 | +19.87% | |
| 18.61 | 18.64 | 17.65 | 18.02 | -4.76% | |
| 18.67 | 19.09 | 18.23 | 18.92 | +3.22% | |
| 18.79 | 19.18 | 18.08 | 18.33 | -4.58% | |
| 18.86 | 19.71 | 18.57 | 19.21 | +1.75% | |
| 18.92 | 19.31 | 18.75 | 18.88 | -2.02% | |
| 18.91 | 20.00 | 18.91 | 19.27 | +1.58% | |
| 18.91 | 19.20 | 18.52 | 18.97 | +1.07% | |
| 18.61 | 19.19 | 18.36 | 18.77 | +1.02% | |
| 18.59 | 19.57 | 18.56 | 18.58 | -1.38% | |
| 18.93 | 19.54 | 18.32 | 18.84 | +0.80% | |
| 20.01 | 20.01 | 18.45 | 18.69 | -6.62% | |
| 19.77 | 20.31 | 19.26 | 20.02 | -0.62% | |
| 20.61 | 20.80 | 19.81 | 20.14 | -3.54% | |
| 19.41 | 21.05 | 19.41 | 20.88 | +7.85% | |
| 19.58 | 19.88 | 19.07 | 19.36 | -1.17% | |
| 18.13 | 19.66 | 18.05 | 19.59 | +5.18% | |
| 18.52 | 19.41 | 18.18 | 18.63 | -1.92% | |
| 18.73 | 19.14 | 18.32 | 18.99 | -1.09% | |
| 17.80 | 19.31 | 17.66 | 19.20 | +9.15% | |
| 17.38 | 17.64 | 16.55 | 17.59 | +1.59% | |
| 15.72 | 17.44 | 15.70 | 17.32 | +9.66% | |
| 16.69 | 16.77 | 15.26 | 15.79 | -7.98% | |
| 17.10 | 18.08 | 16.71 | 17.16 | +0.70% | |
| 17.15 | 17.28 | 16.60 | 17.04 | -0.81% | |
| 16.95 | 17.32 | 16.49 | 17.18 | +1.48% | |
| 17.65 | 18.34 | 16.50 | 16.93 | -3.81% | |
| 17.44 | 18.26 | 17.35 | 17.60 | +1.68% | |
| 17.78 | 18.68 | 16.25 | 17.31 | -2.26% | |
| 18.76 | 18.96 | 17.24 | 17.71 | -3.54% | |
| 18.29 | 19.40 | 17.90 | 18.36 | +1.38% | |
| 17.61 | 18.21 | 16.87 | 18.11 | +1.80% | |
| 18.25 | 18.51 | 17.28 | 17.79 | +0.34% | |
| 18.89 | 19.43 | 17.64 | 17.73 | -8.94% | |
| 18.81 | 19.51 | 17.62 | 19.47 | +2.85% | |
| 20.74 | 20.74 | 18.44 | 18.93 | -8.73% | |
| 20.83 | 22.12 | 20.43 | 20.74 | -0.38% | |
| 22.04 | 22.31 | 20.75 | 20.82 | -4.54% | |
| 23.17 | 23.32 | 21.41 | 21.81 | -8.25% | |
| 24.76 | 25.06 | 23.64 | 23.77 | -2.46% | |
| 25.04 | 25.37 | 23.83 | 24.37 | -2.99% | |
| 25.12 | 26.14 | 25.02 | 25.12 | 0.00% | |
| 25.80 | 26.17 | 25.09 | 25.12 | -2.75% | |
| 24.46 | 26.11 | 24.41 | 25.83 | +7.00% | |
| 24.22 | 24.87 | 23.97 | 24.14 | -0.29% | |
| 23.02 | 24.55 | 22.66 | 24.21 | +5.12% | |
| 25.18 | 25.42 | 22.87 | 23.03 | -9.62% | |
| 27.24 | 27.65 | 25.44 | 25.48 | -6.46% | |
| 28.91 | 29.11 | 27.11 | 27.24 | -6.52% | |
| 30.26 | 30.45 | 28.58 | 29.14 | -3.54% | |
| 29.97 | 30.43 | 29.50 | 30.21 | +0.47% | |
| 30.19 | 30.85 | 29.50 | 30.07 | -0.40% | |
| 31.54 | 31.90 | 30.12 | 30.19 | -5.57% | |
| 31.44 | 32.62 | 31.10 | 31.97 | +1.85% | |
| 31.71 | 31.88 | 30.92 | 31.39 | -1.48% | |
| 32.98 | 33.46 | 31.81 | 31.86 | -2.12% | |
| 34.34 | 34.53 | 31.61 | 32.55 | -5.07% | |
| 35.11 | 35.18 | 34.22 | 34.29 | -1.38% | |
| 34.98 | 35.58 | 34.61 | 34.77 | -1.36% | |
| 35.02 | 35.55 | 34.56 | 35.25 | -0.42% | |
| 35.85 | 36.23 | 35.33 | 35.40 | -1.20% | |
| 35.93 | 36.18 | 35.55 | 35.83 | -0.28% | |
| 35.81 | 36.29 | 35.18 | 35.93 | -0.47% | |
| 35.38 | 36.66 | 35.38 | 36.10 | +1.78% | |
| 35.56 | 36.27 | 35.18 | 35.47 | -0.48% | |
| 34.76 | 36.46 | 34.66 | 35.64 | +2.65% | |
| 34.18 | 35.99 | 33.96 | 34.72 | +2.30% | |
| 32.80 | 34.01 | 32.79 | 33.94 | +2.48% | |
| 33.32 | 33.85 | 32.24 | 33.12 | -0.06% | |
| 34.54 | 34.70 | 33.01 | 33.14 | -5.12% | |
| 36.17 | 37.33 | 34.70 | 34.93 | -3.48% | |
| 35.19 | 37.00 | 33.94 | 36.19 | +18.08% | |
| 30.00 | 31.00 | 30.00 | 30.65 | +2.06% | |
| 30.60 | 31.12 | 29.78 | 30.03 | -0.89% | |
| 29.78 | 31.20 | 29.71 | 30.30 | +1.44% | |
| 29.64 | 29.93 | 29.07 | 29.87 | +1.67% | |
| 29.13 | 29.55 | 28.80 | 29.38 | +0.38% | |
| 28.60 | 29.56 | 28.37 | 29.27 | +3.32% | |
| 28.02 | 28.71 | 27.76 | 28.33 | -1.29% | |
| 28.59 | 28.86 | 28.43 | 28.70 | +1.34% | |
| 28.06 | 28.55 | 27.90 | 28.32 | 0.00% | |
| 27.53 | 28.59 | 27.45 | 28.32 | +3.40% | |
| 27.42 | 27.76 | 27.16 | 27.39 | -0.07% | |
| 26.54 | 27.74 | 26.36 | 27.41 | +1.52% | |
| 27.79 | 28.49 | 26.95 | 27.00 | -0.81% | |
| 27.18 | 27.75 | 26.60 | 27.22 | -0.04% | |
| 26.59 | 27.38 | 26.30 | 27.23 | +0.93% | |
| 28.62 | 28.73 | 26.95 | 26.98 | -6.12% | |
| 27.45 | 29.08 | 27.13 | 28.74 | +1.88% | |
| 29.00 | 29.12 | 27.97 | 28.21 | -3.95% | |
| 28.73 | 29.70 | 28.30 | 29.37 | +2.80% | |
| 28.10 | 28.78 | 27.97 | 28.57 | +1.46% | |
| 28.39 | 28.76 | 27.87 | 28.16 | +0.61% | |
| 26.75 | 28.21 | 26.53 | 27.99 | +2.75% | |
| 27.96 | 27.96 | 26.21 | 27.24 | -2.99% | |
| 27.52 | 28.64 | 27.21 | 28.08 | +3.16% | |
| 27.60 | 27.83 | 26.52 | 27.22 | -3.44% | |
| 28.71 | 29.06 | 27.59 | 28.19 | -1.64% | |
| 27.58 | 28.81 | 27.36 | 28.66 | +4.10% | |
| 26.95 | 28.30 | 26.83 | 27.53 | +1.44% | |
| 27.77 | 27.96 | 26.80 | 27.14 | -2.90% | |
| 28.01 | 28.34 | 27.65 | 27.95 | -0.21% | |
| 28.25 | 28.53 | 27.82 | 28.01 | -0.25% | |
| 28.56 | 29.08 | 28.06 | 28.08 | -0.18% | |
| 28.33 | 28.40 | 27.76 | 28.13 | -0.50% | |
| 28.37 | 28.70 | 27.99 | 28.27 | -1.19% | |
| 27.55 | 28.61 | 27.29 | 28.61 | +4.00% | |
| 26.52 | 27.73 | 26.48 | 27.51 | +5.26% | |
| 25.89 | 26.29 | 25.68 | 26.14 | +0.10% | |
| 26.45 | 27.50 | 25.99 | 26.11 | -0.42% | |
| 26.64 | 27.17 | 25.90 | 26.22 | +0.96% | |
| 25.63 | 26.15 | 25.53 | 25.97 | -0.73% | |
| 26.62 | 26.75 | 26.12 | 26.16 | 0.00% | |
| 27.60 | 27.65 | 26.09 | 26.16 | -5.11% | |
| 27.87 | 28.10 | 27.41 | 27.57 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BRZE chart for longer ranges.