BEST SPAC I Acquisition Stock Price History
NASDAQ: BSAAFinanceBlank ChecksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BSAA price history at a glance
The price history for BEST SPAC I Acquisition (BSAA) on this page begins on October 7, 2026, when the stock closed at $11.18; it most recently closed at $11.00 on October 9, 2026. The highest price in this record is $11.18, reached on October 7, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $11.18
- Date of high
- Oct 7, 2026
- Low since 2026
- $11.00
- Date of low
- Oct 9, 2026
- 52-week high
- $17.20
- 52-week low
- $10.09
- IPO year
- 2025
- Last close
- $11.00
BSAA returns
1 week
-1.61%
BSAA price return, excluding dividends.
BSAA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.04 | 11.04 | 11.00 | 11.00 | -1.61% | |
| 11.06 | 11.18 | 11.06 | 11.18 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BSAA chart for longer ranges.