Big Sky Industrial Stock Price History
NASDAQ: BSINEnergyOil & Gas ProductionUSD
1.46+0.01 (+0.69%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BSIN price history at a glance
The price history for Big Sky Industrial (BSIN) on this page begins on March 17, 1980, when the stock closed at $1,830.00; it most recently closed at $1.46 on October 5, 2026. The highest price in this record is $1,965.00, reached on March 17, 1980; the latest close is 99.9% below that peak. Across the 45 complete calendar years in the table, BSIN finished higher in 19 and lower in 26. Its best year was 1987 (+281.8%) and its worst was 2015 (-89.3%).
Over roughly 47 years the share price changed -99.9%, a -14.2% compound annual price return (excluding dividends). In the last 12 months alone, BSIN has gained 31.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $1,965.00
- Date of high
- Mar 17, 1980
- Low since 1980
- $0.66
- Date of low
- Apr 6, 2026
- 52-week high
- $1.67
- 52-week low
- $0.66
- Last close
- $1.46
BSIN returns
1 week
+2.82%
1 month
-8.75%
3 months
+29.20%
6 months
+111.59%
Year to date
+58.70%
1 year
+31.53%
3 years
+5.04%
5 years
-63.41%
BSIN price return, excluding dividends.
BSIN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.46 | +52.08% |
| 2025 | 0.96 | -41.82% |
| 2024 | 1.65 | +65.00% |
| 2023 | 1.00 | -56.52% |
| 2022 | 2.30 | -29.66% |
| 2021 | 3.27 | -11.14% |
| 2020 | 3.68 | -3.16% |
| 2019 | 3.80 | -51.28% |
| 2018 | 7.80 | -48.00% |
| 2017 | 15.00 | +17.19% |
| 2016 | 12.80 | +33.33% |
| 2015 | 9.60 | -89.33% |
| 2014 | 90.00 | -60.84% |
| 2013 | 229.80 | +130.72% |
| 2012 | 99.60 | -42.96% |
| 2011 | 174.60 | -52.14% |
| 2010 | 364.80 | +2.53% |
| 2009 | 355.80 | +244.77% |
| 2008 | 103.20 | -58.95% |
| 2007 | 251.40 | -17.03% |
| 2006 | 303.00 | +15.30% |
| 2005 | 262.80 | +47.97% |
| 2004 | 177.60 | -2.95% |
| 2003 | 183.00 | -10.03% |
| 2002 | 203.40 | -28.18% |
| 2001 | 283.20 | +128.85% |
| 2000 | 123.75 | -41.07% |
| 1999 | 210.00 | +75.00% |
| 1998 | 120.00 | -76.47% |
| 1997 | 510.00 | -21.84% |
| 1996 | 652.50 | +99.43% |
| 1995 | 327.19 | +36.33% |
| 1994 | 240.00 | +6.67% |
| 1993 | 225.00 | +15.38% |
| 1992 | 195.00 | -23.53% |
| 1991 | 255.00 | -39.29% |
| 1990 | 420.00 | -17.65% |
| 1989 | 510.00 | +19.30% |
| 1988 | 427.50 | +35.71% |
| 1987 | 315.00 | +281.82% |
| 1986 | 82.50 | -42.11% |
| 1985 | 142.50 | -54.76% |
| 1984 | 315.00 | +35.48% |
| 1983 | 232.50 | -20.51% |
| 1982 | 292.50 | +21.88% |
| 1981 | 240.00 | -70.91% |
| 1980* | 825.00 | -54.92% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
BSIN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.45 | 1.49 | 1.45 | 1.46 | +0.69% | |
| 1.43 | 1.47 | 1.43 | 1.45 | +1.40% | |
| 1.46 | 1.47 | 1.43 | 1.43 | -1.38% | |
| 1.45 | 1.48 | 1.44 | 1.45 | -0.68% | |
| 1.42 | 1.48 | 1.42 | 1.46 | +2.82% | |
| 1.43 | 1.48 | 1.42 | 1.42 | -0.70% | |
| 1.40 | 1.49 | 1.40 | 1.43 | +1.42% | |
| 1.40 | 1.46 | 1.39 | 1.41 | +0.71% | |
| 1.38 | 1.42 | 1.38 | 1.40 | +1.45% | |
| 1.45 | 1.45 | 1.38 | 1.38 | -4.17% | |
| 1.55 | 1.55 | 1.44 | 1.44 | -7.10% | |
| 1.48 | 1.61 | 1.48 | 1.55 | +5.44% | |
| 1.52 | 1.53 | 1.47 | 1.47 | -3.29% | |
| 1.57 | 1.63 | 1.52 | 1.52 | -4.40% | |
| 1.54 | 1.62 | 1.53 | 1.59 | +1.27% | |
| 1.55 | 1.61 | 1.55 | 1.57 | 0.00% | |
| 1.53 | 1.60 | 1.52 | 1.57 | +2.61% | |
| 1.59 | 1.60 | 1.51 | 1.53 | -5.56% | |
| 1.63 | 1.67 | 1.60 | 1.62 | -1.82% | |
| 1.59 | 1.65 | 1.58 | 1.65 | +5.10% | |
| 1.62 | 1.63 | 1.55 | 1.57 | -3.68% | |
| 1.62 | 1.64 | 1.58 | 1.63 | +1.87% | |
| 1.53 | 1.65 | 1.52 | 1.60 | +5.26% | |
| 1.54 | 1.60 | 1.52 | 1.52 | -1.30% | |
| 1.55 | 1.55 | 1.51 | 1.54 | -1.28% | |
| 1.54 | 1.57 | 1.52 | 1.56 | +0.65% | |
| 1.51 | 1.57 | 1.44 | 1.55 | +2.65% | |
| 1.53 | 1.55 | 1.49 | 1.51 | -0.66% | |
| 1.48 | 1.52 | 1.47 | 1.52 | +4.11% | |
| 1.51 | 1.54 | 1.46 | 1.46 | -3.31% | |
| 1.59 | 1.62 | 1.50 | 1.51 | -4.43% | |
| 1.48 | 1.59 | 1.45 | 1.58 | +6.76% | |
| 1.48 | 1.52 | 1.46 | 1.48 | 0.00% | |
| 1.38 | 1.48 | 1.37 | 1.48 | +5.71% | |
| 1.40 | 1.45 | 1.37 | 1.40 | 0.00% | |
| 1.41 | 1.46 | 1.38 | 1.40 | 0.00% | |
| 1.37 | 1.46 | 1.37 | 1.40 | +0.72% | |
| 1.42 | 1.42 | 1.37 | 1.39 | -2.11% | |
| 1.49 | 1.51 | 1.41 | 1.42 | -0.70% | |
| 1.35 | 1.43 | 1.35 | 1.43 | +5.15% | |
| 1.37 | 1.40 | 1.31 | 1.36 | -2.16% | |
| 1.36 | 1.42 | 1.30 | 1.39 | -2.80% | |
| 1.20 | 1.50 | 1.19 | 1.43 | +18.18% | |
| 1.21 | 1.24 | 1.19 | 1.21 | 0.00% | |
| 1.22 | 1.25 | 1.17 | 1.21 | +0.83% | |
| 1.19 | 1.27 | 1.19 | 1.20 | 0.00% | |
| 1.18 | 1.22 | 1.18 | 1.20 | +0.84% | |
| 1.13 | 1.20 | 1.12 | 1.19 | +5.31% | |
| 1.14 | 1.16 | 1.10 | 1.13 | -0.88% | |
| 1.14 | 1.20 | 1.13 | 1.14 | +1.79% | |
| 1.12 | 1.16 | 1.12 | 1.12 | 0.00% | |
| 1.11 | 1.19 | 1.11 | 1.12 | +0.90% | |
| 1.17 | 1.19 | 1.09 | 1.11 | -7.50% | |
| 1.25 | 1.26 | 1.19 | 1.20 | -6.25% | |
| 1.38 | 1.38 | 1.26 | 1.28 | -5.88% | |
| 1.38 | 1.49 | 1.35 | 1.36 | 0.00% | |
| 1.38 | 1.42 | 1.34 | 1.36 | -0.73% | |
| 1.38 | 1.43 | 1.37 | 1.37 | 0.00% | |
| 1.38 | 1.43 | 1.32 | 1.37 | -2.14% | |
| 1.30 | 1.41 | 1.29 | 1.40 | +6.87% | |
| 1.25 | 1.35 | 1.25 | 1.31 | +4.80% | |
| 1.20 | 1.32 | 1.18 | 1.25 | +5.04% | |
| 1.20 | 1.21 | 1.12 | 1.19 | -0.83% | |
| 1.12 | 1.22 | 1.12 | 1.20 | +6.19% | |
| 1.12 | 1.13 | 1.09 | 1.13 | +0.89% | |
| 1.11 | 1.14 | 1.08 | 1.12 | +0.90% | |
| 1.12 | 1.16 | 1.10 | 1.11 | -1.77% | |
| 1.12 | 1.15 | 1.10 | 1.13 | +0.89% | |
| 1.10 | 1.17 | 1.09 | 1.12 | +1.82% | |
| 1.09 | 1.15 | 1.09 | 1.10 | +1.85% | |
| 1.10 | 1.11 | 1.07 | 1.08 | -1.82% | |
| 1.06 | 1.11 | 1.05 | 1.10 | +2.80% | |
| 1.03 | 1.11 | 1.03 | 1.07 | +0.94% | |
| 1.05 | 1.10 | 1.04 | 1.06 | 0.00% | |
| 1.01 | 1.09 | 1.01 | 1.06 | +6.00% | |
| 1.06 | 1.07 | 1.00 | 1.00 | -5.66% | |
| 1.03 | 1.07 | 1.03 | 1.06 | +1.92% | |
| 1.03 | 1.06 | 1.02 | 1.04 | +1.96% | |
| 1.07 | 1.08 | 1.02 | 1.02 | -6.42% | |
| 1.02 | 1.09 | 1.02 | 1.09 | +6.86% | |
| 1.02 | 1.06 | 1.00 | 1.02 | 0.00% | |
| 1.01 | 1.06 | 1.00 | 1.02 | -0.97% | |
| 1.07 | 1.13 | 1.03 | 1.03 | -2.83% | |
| 1.12 | 1.16 | 1.06 | 1.06 | -4.50% | |
| 1.01 | 1.19 | 1.01 | 1.11 | +8.82% | |
| 0.99 | 1.08 | 0.99 | 1.02 | +3.03% | |
| 0.98 | 1.07 | 0.98 | 0.99 | 0.00% | |
| 1.06 | 1.07 | 0.96 | 0.99 | -9.17% | |
| 1.05 | 1.09 | 1.04 | 1.09 | +2.83% | |
| 1.08 | 1.08 | 1.03 | 1.06 | -1.85% | |
| 1.04 | 1.09 | 1.03 | 1.08 | +0.93% | |
| 0.98 | 1.07 | 0.98 | 1.07 | +7.00% | |
| 1.01 | 1.01 | 1.00 | 1.00 | -1.96% | |
| 0.96 | 1.03 | 0.95 | 1.02 | +7.37% | |
| 0.94 | 0.96 | 0.91 | 0.95 | -2.06% | |
| 0.95 | 0.99 | 0.94 | 0.97 | 0.00% | |
| 0.86 | 0.97 | 0.86 | 0.97 | +10.23% | |
| 0.89 | 0.90 | 0.86 | 0.88 | -2.22% | |
| 0.88 | 0.90 | 0.88 | 0.90 | -1.10% | |
| 0.95 | 0.95 | 0.91 | 0.91 | -4.21% | |
| 0.96 | 0.97 | 0.92 | 0.95 | -2.06% | |
| 0.91 | 0.97 | 0.91 | 0.97 | +3.19% | |
| 0.87 | 0.94 | 0.86 | 0.94 | +4.44% | |
| 0.92 | 0.92 | 0.85 | 0.90 | -3.23% | |
| 0.92 | 0.93 | 0.90 | 0.93 | 0.00% | |
| 0.92 | 0.93 | 0.90 | 0.93 | -2.11% | |
| 0.96 | 0.96 | 0.91 | 0.95 | -2.06% | |
| 0.95 | 0.97 | 0.89 | 0.97 | -3.96% | |
| 1.05 | 1.07 | 1.00 | 1.01 | -9.01% | |
| 1.09 | 1.12 | 1.07 | 1.11 | -1.77% | |
| 1.11 | 1.14 | 1.08 | 1.13 | 0.00% | |
| 1.06 | 1.14 | 1.02 | 1.13 | +3.67% | |
| 1.06 | 1.11 | 1.04 | 1.09 | -0.91% | |
| 1.02 | 1.12 | 0.98 | 1.10 | +6.80% | |
| 1.06 | 1.15 | 1.01 | 1.03 | -2.83% | |
| 1.37 | 1.49 | 1.05 | 1.06 | +13.98% | |
| 0.90 | 0.93 | 0.86 | 0.93 | +3.33% | |
| 0.85 | 0.91 | 0.83 | 0.90 | +8.43% | |
| 0.82 | 0.85 | 0.82 | 0.83 | +1.22% | |
| 0.76 | 0.82 | 0.75 | 0.82 | +7.89% | |
| 0.73 | 0.76 | 0.72 | 0.76 | +7.04% | |
| 0.72 | 0.75 | 0.69 | 0.71 | -7.79% | |
| 0.74 | 0.77 | 0.74 | 0.77 | +2.67% | |
| 0.72 | 0.77 | 0.71 | 0.75 | +2.74% | |
| 0.72 | 0.73 | 0.69 | 0.73 | -2.67% | |
| 0.72 | 0.76 | 0.70 | 0.75 | +8.70% | |
| 0.73 | 0.73 | 0.66 | 0.69 | -5.48% | |
| 0.75 | 0.79 | 0.72 | 0.73 | -3.95% | |
| 0.79 | 0.81 | 0.71 | 0.76 | -13.64% | |
| 0.86 | 0.89 | 0.84 | 0.88 | +1.15% | |
| 0.83 | 0.87 | 0.82 | 0.87 | +2.35% | |
| 0.98 | 0.99 | 0.82 | 0.85 | -3.41% | |
| 0.89 | 0.89 | 0.82 | 0.88 | 0.00% | |
| 0.96 | 0.96 | 0.85 | 0.88 | -7.37% | |
| 1.00 | 1.01 | 0.94 | 0.95 | -7.77% | |
| 1.05 | 1.07 | 1.00 | 1.03 | +1.98% | |
| 1.02 | 1.06 | 1.01 | 1.01 | -0.98% | |
| 0.98 | 1.02 | 0.96 | 1.02 | +2.00% | |
| 0.96 | 1.03 | 0.96 | 1.00 | +4.17% | |
| 0.96 | 0.99 | 0.92 | 0.96 | -3.03% | |
| 1.00 | 1.01 | 0.95 | 0.99 | -2.94% | |
| 1.02 | 1.04 | 1.01 | 1.02 | 0.00% | |
| 1.04 | 1.06 | 1.01 | 1.02 | +0.99% | |
| 1.03 | 1.04 | 1.00 | 1.01 | -3.81% | |
| 1.05 | 1.05 | 1.01 | 1.05 | -0.94% | |
| 1.03 | 1.12 | 1.01 | 1.06 | +0.95% | |
| 1.09 | 1.15 | 1.05 | 1.05 | 0.00% | |
| 1.07 | 1.07 | 1.00 | 1.05 | -2.78% | |
| 1.09 | 1.10 | 1.02 | 1.08 | +2.86% | |
| 1.21 | 1.46 | 1.02 | 1.05 | -8.70% | |
| 1.32 | 1.34 | 1.14 | 1.15 | 0.00% | |
| 1.11 | 1.23 | 1.00 | 1.15 | +3.60% | |
| 1.13 | 1.19 | 1.09 | 1.11 | -22.38% | |
| 1.25 | 1.48 | 1.23 | 1.43 | +24.35% | |
| 1.50 | 1.52 | 1.07 | 1.15 | +7.48% | |
| 1.03 | 1.08 | 0.98 | 1.07 | +5.94% | |
| 1.01 | 1.04 | 0.99 | 1.01 | -1.94% | |
| 1.01 | 1.03 | 0.97 | 1.03 | +4.04% | |
| 1.01 | 1.01 | 0.98 | 0.99 | -1.98% | |
| 1.03 | 1.05 | 1.00 | 1.01 | -0.98% | |
| 1.04 | 1.07 | 1.01 | 1.02 | -2.86% | |
| 1.06 | 1.08 | 0.99 | 1.05 | +0.96% | |
| 1.00 | 1.08 | 0.99 | 1.04 | +7.22% | |
| 1.00 | 1.02 | 0.96 | 0.97 | -3.00% | |
| 0.97 | 1.02 | 0.97 | 1.00 | +4.17% | |
| 1.02 | 1.02 | 0.96 | 0.96 | -4.95% | |
| 1.04 | 1.07 | 1.01 | 1.01 | -0.98% | |
| 1.06 | 1.07 | 1.01 | 1.02 | -3.77% | |
| 1.06 | 1.09 | 1.03 | 1.06 | -0.93% | |
| 1.02 | 1.09 | 1.02 | 1.07 | +5.94% | |
| 1.03 | 1.07 | 1.01 | 1.01 | -4.72% | |
| 1.04 | 1.11 | 0.99 | 1.06 | +1.92% | |
| 1.01 | 1.09 | 1.00 | 1.04 | +4.00% | |
| 1.02 | 1.05 | 0.98 | 1.00 | -7.41% | |
| 1.14 | 1.14 | 1.03 | 1.08 | -6.09% | |
| 1.21 | 1.25 | 1.09 | 1.15 | +1.77% | |
| 1.01 | 1.15 | 1.01 | 1.13 | +13.00% | |
| 0.98 | 1.03 | 0.97 | 1.00 | +2.04% | |
| 1.00 | 1.02 | 0.96 | 0.98 | -2.00% | |
| 1.03 | 1.06 | 1.00 | 1.00 | 0.00% | |
| 0.99 | 1.02 | 0.97 | 1.00 | +1.01% | |
| 1.01 | 1.05 | 0.98 | 0.99 | -1.98% | |
| 1.03 | 1.05 | 1.01 | 1.01 | -2.88% | |
| 1.00 | 1.04 | 1.00 | 1.04 | +2.97% | |
| 1.01 | 1.04 | 0.99 | 1.01 | -4.72% | |
| 0.99 | 1.11 | 0.99 | 1.06 | +7.07% | |
| 1.00 | 1.05 | 0.98 | 0.99 | -1.98% | |
| 1.02 | 1.07 | 0.99 | 1.01 | -1.94% | |
| 1.05 | 1.07 | 1.02 | 1.03 | -1.90% | |
| 0.98 | 1.06 | 0.97 | 1.05 | +8.25% | |
| 0.97 | 1.02 | 0.96 | 0.97 | -1.02% | |
| 0.98 | 1.01 | 0.95 | 0.98 | -1.01% | |
| 1.08 | 1.09 | 0.96 | 0.99 | +3.13% | |
| 0.93 | 0.96 | 0.91 | 0.96 | +4.35% | |
| 0.95 | 0.97 | 0.92 | 0.92 | -3.16% | |
| 0.98 | 1.03 | 0.95 | 0.95 | -3.06% | |
| 0.93 | 0.99 | 0.93 | 0.98 | +4.26% | |
| 0.97 | 0.99 | 0.94 | 0.94 | -3.09% | |
| 1.00 | 1.02 | 0.97 | 0.97 | -3.96% | |
| 0.97 | 1.02 | 0.96 | 1.01 | +2.02% | |
| 0.92 | 1.02 | 0.92 | 0.99 | +7.61% | |
| 0.92 | 0.95 | 0.92 | 0.92 | -2.13% | |
| 0.97 | 0.99 | 0.93 | 0.94 | -5.05% | |
| 0.93 | 1.01 | 0.92 | 0.99 | +5.32% | |
| 0.97 | 0.97 | 0.93 | 0.94 | -1.05% | |
| 0.98 | 0.99 | 0.94 | 0.95 | -3.06% | |
| 1.02 | 1.03 | 0.97 | 0.98 | -1.01% | |
| 1.02 | 1.02 | 0.99 | 0.99 | -2.94% | |
| 1.02 | 1.04 | 1.00 | 1.02 | -1.92% | |
| 1.00 | 1.04 | 0.99 | 1.04 | +2.97% | |
| 1.07 | 1.07 | 1.00 | 1.01 | -4.72% | |
| 1.03 | 1.07 | 1.01 | 1.06 | +4.95% | |
| 0.98 | 1.04 | 0.98 | 1.01 | +2.02% | |
| 0.98 | 1.00 | 0.97 | 0.99 | +2.06% | |
| 1.01 | 1.03 | 0.96 | 0.97 | -4.90% | |
| 0.99 | 1.05 | 0.98 | 1.02 | +4.08% | |
| 1.00 | 1.03 | 0.98 | 0.98 | -2.00% | |
| 1.01 | 1.06 | 1.00 | 1.00 | +1.01% | |
| 1.01 | 1.02 | 0.99 | 0.99 | -2.94% | |
| 0.98 | 1.03 | 0.98 | 1.02 | +4.08% | |
| 0.97 | 1.00 | 0.94 | 0.98 | +2.08% | |
| 1.02 | 1.02 | 0.94 | 0.96 | -4.00% | |
| 1.05 | 1.05 | 0.99 | 1.00 | -6.54% | |
| 1.03 | 1.07 | 1.02 | 1.07 | +3.88% | |
| 1.05 | 1.07 | 1.02 | 1.03 | -1.90% | |
| 1.04 | 1.07 | 1.02 | 1.05 | 0.00% | |
| 1.06 | 1.10 | 1.05 | 1.05 | 0.00% | |
| 1.10 | 1.10 | 1.05 | 1.05 | -7.08% | |
| 1.10 | 1.14 | 1.08 | 1.13 | +4.63% | |
| 1.10 | 1.10 | 1.05 | 1.08 | +1.89% | |
| 1.07 | 1.08 | 1.04 | 1.06 | -2.75% | |
| 1.15 | 1.15 | 1.06 | 1.09 | -3.54% | |
| 1.12 | 1.15 | 1.11 | 1.13 | +0.89% | |
| 1.14 | 1.18 | 1.11 | 1.12 | -4.27% | |
| 1.23 | 1.25 | 1.15 | 1.17 | -4.88% | |
| 1.17 | 1.25 | 1.17 | 1.23 | +6.03% | |
| 1.17 | 1.20 | 1.14 | 1.16 | -2.52% | |
| 1.19 | 1.23 | 1.17 | 1.19 | +1.71% | |
| 1.24 | 1.25 | 1.17 | 1.17 | -5.65% | |
| 1.28 | 1.28 | 1.23 | 1.24 | 0.00% | |
| 1.23 | 1.30 | 1.23 | 1.24 | +0.81% | |
| 1.30 | 1.37 | 1.22 | 1.23 | +1.65% | |
| 1.19 | 1.25 | 1.17 | 1.21 | +1.68% | |
| 1.20 | 1.21 | 1.18 | 1.19 | -0.83% | |
| 1.17 | 1.22 | 1.17 | 1.20 | +2.56% | |
| 1.18 | 1.18 | 1.15 | 1.17 | -1.68% | |
| 1.23 | 1.23 | 1.18 | 1.19 | -2.46% | |
| 1.16 | 1.26 | 1.16 | 1.22 | +7.02% | |
| 1.12 | 1.16 | 1.11 | 1.14 | 0.00% | |
| 1.12 | 1.15 | 1.10 | 1.14 | +2.70% | |
| 1.19 | 1.20 | 1.11 | 1.11 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BSIN chart for longer ranges.