Blackstone Senior Floating Rate 2027 Term Fund Stock Price History
NYSE: BSLFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 3:51 PM ET · Delayed 15 min
BSL price history at a glance
The price history for Blackstone Senior Floating Rate 2027 Term Fund (BSL) on this page begins on October 7, 2026, when the stock closed at $12.92; it most recently closed at $12.99 on October 9, 2026. The highest price in this record is $13.01, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $13.01
- Date of high
- Oct 9, 2026
- Low since 2026
- $12.91
- Date of low
- Oct 8, 2026
- 52-week high
- $14.00
- 52-week low
- $12.45
- IPO year
- 2010
- Last close
- $12.99
BSL returns
1 week
+0.50%
BSL price return, excluding dividends.
BSL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.93 | 13.01 | 12.92 | 12.99 | +0.35% | |
| 12.91 | 12.95 | 12.91 | 12.94 | +0.15% | |
| 12.91 | 12.97 | 12.92 | 12.92 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BSL chart for longer ranges.