BlackRock Science and Technology Term Stock Price History
NYSE: BSTZFinanceTrusts Except Educational Religious and CharitableUSD
30.10+0.19 (+0.64%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BSTZ price history at a glance
The price history for BlackRock Science and Technology Term (BSTZ) on this page begins on June 24, 2019, when the stock closed at $20.80; it most recently closed at $30.10 on October 5, 2026. The highest price in this record is $43.76, reached on November 8, 2021; the latest close is 31.2% below that peak. Across the 6 complete calendar years in the table, BSTZ finished higher in 5 and lower in 1. Its best year was 2020 (+76.4%) and its worst was 2022 (-59.8%).
Over roughly 7 years the share price changed +44.7%, a 5.2% compound annual price return (excluding dividends). In the last 12 months alone, BSTZ has gained 35.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2019
- $43.76
- Date of high
- Nov 8, 2021
- Low since 2019
- $12.00
- Date of low
- Mar 16, 2020
- 52-week high
- $31.89
- 52-week low
- $20.69
- IPO year
- 2019
- Last close
- $30.10
BSTZ returns
1 week
-2.53%
1 month
-4.41%
3 months
+2.14%
6 months
+28.41%
Year to date
+33.13%
1 year
+35.40%
3 years
+91.84%
5 years
-26.44%
BSTZ price return, excluding dividends.
BSTZ annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 30.10 | +30.47% |
| 2025 | 23.07 | +9.03% |
| 2024 | 21.16 | +26.63% |
| 2023 | 16.71 | +6.84% |
| 2022 | 15.64 | -59.84% |
| 2021 | 38.94 | +7.04% |
| 2020 | 36.38 | +76.43% |
| 2019* | 20.62 | -0.86% |
* Partial year: the record begins after the start of 2019; return measured from the first available close.
2026 return is year to date.
BSTZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.16 | 30.28 | 29.72 | 30.10 | +0.64% | |
| 30.42 | 30.85 | 29.71 | 29.91 | -2.83% | |
| 31.13 | 31.38 | 30.60 | 30.78 | -1.47% | |
| 31.35 | 31.41 | 31.00 | 31.24 | +0.77% | |
| 31.10 | 31.16 | 30.58 | 31.00 | +0.39% | |
| 31.50 | 31.55 | 30.70 | 30.88 | -0.03% | |
| 29.83 | 31.76 | 29.50 | 30.89 | +5.00% | |
| 30.05 | 30.11 | 29.42 | 29.42 | -0.71% | |
| 29.47 | 29.74 | 29.27 | 29.63 | +0.89% | |
| 29.52 | 29.90 | 29.20 | 29.37 | -1.31% | |
| 29.88 | 29.88 | 29.46 | 29.76 | +0.71% | |
| 29.38 | 29.83 | 29.03 | 29.55 | -0.17% | |
| 29.88 | 29.90 | 29.51 | 29.60 | -1.07% | |
| 29.40 | 30.10 | 29.40 | 29.92 | +1.56% | |
| 29.29 | 29.53 | 29.24 | 29.46 | +1.52% | |
| 28.50 | 29.07 | 28.50 | 29.02 | +1.40% | |
| 28.60 | 28.94 | 28.36 | 28.62 | +2.07% | |
| 28.25 | 28.60 | 27.86 | 28.04 | +0.83% | |
| 28.94 | 29.01 | 27.70 | 27.81 | -8.64% | |
| 30.72 | 31.03 | 30.21 | 30.44 | -1.93% | |
| 31.28 | 31.35 | 30.80 | 31.04 | +0.84% | |
| 31.00 | 31.27 | 30.76 | 30.78 | -2.25% | |
| 31.41 | 31.69 | 31.39 | 31.49 | +0.57% | |
| 31.38 | 31.50 | 31.20 | 31.31 | +0.45% | |
| 30.74 | 31.17 | 30.71 | 31.17 | +1.23% | |
| 30.73 | 30.99 | 30.34 | 30.79 | +0.36% | |
| 30.85 | 31.19 | 30.29 | 30.68 | -1.19% | |
| 31.27 | 31.45 | 30.24 | 31.05 | -0.86% | |
| 31.37 | 31.45 | 31.00 | 31.32 | +0.10% | |
| 31.02 | 31.40 | 30.88 | 31.29 | +0.55% | |
| 31.12 | 31.24 | 30.85 | 31.12 | +1.87% | |
| 30.16 | 30.55 | 30.10 | 30.55 | +1.03% | |
| 30.03 | 30.46 | 29.98 | 30.24 | +1.07% | |
| 30.51 | 30.51 | 29.80 | 29.92 | -1.84% | |
| 30.71 | 31.00 | 30.20 | 30.48 | +0.30% | |
| 30.62 | 30.84 | 30.08 | 30.39 | -0.56% | |
| 31.45 | 31.58 | 30.56 | 30.56 | -1.64% | |
| 31.19 | 31.59 | 30.88 | 31.07 | -2.02% | |
| 31.60 | 31.88 | 31.52 | 31.71 | +0.73% | |
| 31.22 | 31.89 | 31.22 | 31.48 | -0.57% | |
| 30.68 | 31.70 | 30.42 | 31.66 | +2.79% | |
| 30.50 | 30.85 | 30.29 | 30.80 | +2.60% | |
| 30.16 | 30.21 | 29.80 | 30.02 | -0.99% | |
| 30.14 | 30.62 | 29.76 | 30.32 | +0.80% | |
| 30.09 | 30.26 | 29.60 | 30.08 | +1.76% | |
| 29.53 | 29.93 | 29.50 | 29.56 | -1.24% | |
| 29.88 | 30.30 | 29.79 | 29.93 | +0.50% | |
| 29.50 | 30.31 | 29.20 | 29.78 | +2.83% | |
| 28.30 | 29.25 | 28.01 | 28.96 | +1.86% | |
| 28.39 | 28.50 | 27.92 | 28.43 | +1.75% | |
| 27.21 | 28.01 | 26.63 | 27.94 | +5.20% | |
| 27.21 | 27.47 | 26.45 | 26.56 | -2.89% | |
| 27.56 | 27.80 | 27.28 | 27.35 | -2.39% | |
| 28.85 | 29.03 | 27.84 | 28.02 | -2.34% | |
| 28.93 | 29.25 | 28.59 | 28.69 | -0.76% | |
| 28.51 | 29.69 | 28.51 | 28.91 | +0.63% | |
| 28.66 | 29.26 | 28.66 | 28.73 | +0.24% | |
| 28.03 | 28.78 | 28.03 | 28.66 | +3.54% | |
| 27.88 | 28.21 | 27.66 | 27.68 | +0.40% | |
| 27.07 | 28.05 | 26.73 | 27.57 | -0.68% | |
| 28.79 | 29.15 | 27.49 | 27.76 | -4.57% | |
| 29.33 | 29.50 | 28.72 | 29.09 | -1.09% | |
| 29.51 | 29.55 | 29.15 | 29.41 | +1.17% | |
| 29.25 | 29.34 | 28.91 | 29.07 | -1.36% | |
| 29.25 | 29.73 | 28.93 | 29.47 | +0.31% | |
| 29.03 | 29.45 | 29.00 | 29.38 | +2.69% | |
| 28.30 | 28.73 | 28.00 | 28.61 | +0.39% | |
| 29.30 | 29.41 | 28.34 | 28.50 | -3.78% | |
| 29.59 | 30.22 | 29.45 | 29.62 | +0.78% | |
| 30.10 | 30.50 | 29.11 | 29.39 | -3.26% | |
| 29.80 | 30.75 | 29.70 | 30.38 | +1.17% | |
| 29.26 | 30.09 | 29.12 | 30.03 | +2.25% | |
| 28.45 | 29.38 | 28.28 | 29.37 | +3.27% | |
| 28.68 | 29.25 | 27.59 | 28.44 | -4.72% | |
| 30.14 | 30.66 | 29.71 | 29.85 | +1.70% | |
| 30.11 | 30.25 | 29.00 | 29.35 | -2.17% | |
| 30.00 | 30.23 | 29.68 | 30.00 | -3.29% | |
| 31.22 | 31.45 | 30.81 | 31.02 | -0.23% | |
| 30.55 | 31.33 | 30.52 | 31.09 | +2.95% | |
| 30.82 | 31.46 | 30.12 | 30.20 | -2.14% | |
| 31.63 | 31.67 | 30.50 | 30.86 | -2.59% | |
| 31.25 | 31.88 | 31.20 | 31.68 | +3.06% | |
| 30.67 | 30.87 | 29.84 | 30.74 | +1.45% | |
| 29.15 | 30.41 | 29.15 | 30.30 | +4.59% | |
| 29.10 | 29.66 | 28.68 | 28.97 | -0.89% | |
| 30.20 | 30.49 | 28.60 | 29.23 | -1.28% | |
| 29.35 | 29.75 | 29.20 | 29.61 | +1.93% | |
| 30.02 | 30.27 | 28.79 | 29.05 | -5.34% | |
| 30.28 | 30.79 | 29.89 | 30.69 | -0.74% | |
| 31.53 | 31.58 | 30.77 | 30.92 | -2.03% | |
| 30.68 | 31.56 | 30.24 | 31.56 | +3.34% | |
| 30.36 | 30.60 | 29.62 | 30.54 | +0.46% | |
| 30.61 | 30.73 | 30.03 | 30.40 | +0.26% | |
| 29.81 | 30.46 | 29.62 | 30.32 | +2.23% | |
| 29.56 | 29.75 | 29.34 | 29.66 | +0.88% | |
| 29.01 | 29.50 | 29.01 | 29.40 | +2.44% | |
| 28.55 | 28.78 | 28.49 | 28.70 | +1.13% | |
| 27.86 | 28.38 | 27.52 | 28.38 | +2.09% | |
| 27.33 | 27.97 | 27.33 | 27.80 | +2.24% | |
| 26.49 | 27.35 | 26.48 | 27.19 | +1.64% | |
| 27.94 | 27.97 | 26.51 | 26.75 | -4.02% | |
| 28.68 | 28.68 | 27.87 | 27.87 | -3.73% | |
| 28.31 | 29.09 | 28.30 | 28.95 | +2.33% | |
| 27.97 | 28.32 | 27.59 | 28.29 | +2.09% | |
| 28.17 | 28.34 | 27.23 | 27.71 | -2.60% | |
| 27.88 | 28.63 | 27.79 | 28.45 | +1.72% | |
| 27.86 | 28.04 | 27.63 | 27.97 | +1.56% | |
| 28.51 | 28.51 | 27.27 | 27.54 | -1.96% | |
| 27.78 | 28.23 | 27.55 | 28.09 | +2.67% | |
| 26.98 | 27.74 | 26.98 | 27.36 | +1.45% | |
| 26.87 | 27.02 | 26.57 | 26.97 | 0.00% | |
| 26.15 | 27.00 | 26.15 | 26.97 | +3.85% | |
| 25.54 | 26.04 | 25.32 | 25.97 | +3.34% | |
| 25.11 | 25.13 | 24.75 | 25.13 | +0.16% | |
| 25.70 | 25.88 | 24.93 | 25.09 | -4.24% | |
| 26.84 | 27.00 | 25.83 | 26.20 | -1.95% | |
| 26.01 | 26.88 | 25.85 | 26.72 | +3.53% | |
| 25.99 | 26.19 | 25.60 | 25.81 | -0.39% | |
| 25.75 | 25.97 | 25.59 | 25.91 | +1.77% | |
| 25.53 | 25.58 | 25.25 | 25.46 | +0.16% | |
| 25.04 | 25.47 | 25.04 | 25.42 | +1.80% | |
| 24.99 | 25.17 | 24.85 | 24.97 | +1.42% | |
| 24.21 | 24.67 | 24.21 | 24.62 | +1.57% | |
| 24.10 | 24.36 | 24.00 | 24.24 | 0.00% | |
| 23.87 | 24.24 | 23.87 | 24.24 | +1.34% | |
| 23.35 | 23.98 | 23.30 | 23.92 | +2.05% | |
| 23.40 | 23.67 | 23.35 | 23.44 | +0.04% | |
| 23.31 | 23.67 | 23.31 | 23.43 | +0.21% | |
| 23.53 | 23.68 | 23.07 | 23.38 | +4.24% | |
| 22.42 | 22.49 | 22.24 | 22.43 | -0.31% | |
| 22.60 | 22.64 | 22.22 | 22.50 | +0.63% | |
| 22.09 | 22.59 | 21.80 | 22.36 | -1.06% | |
| 22.21 | 22.93 | 22.21 | 22.60 | +2.03% | |
| 21.39 | 22.16 | 21.32 | 22.15 | +4.43% | |
| 21.64 | 21.75 | 21.05 | 21.21 | -1.21% | |
| 21.74 | 21.90 | 21.43 | 21.47 | -2.14% | |
| 22.49 | 22.55 | 21.94 | 21.94 | -3.31% | |
| 22.30 | 22.69 | 22.14 | 22.69 | +2.62% | |
| 21.75 | 22.34 | 21.66 | 22.11 | +1.28% | |
| 21.77 | 22.16 | 21.60 | 21.83 | +1.91% | |
| 21.98 | 21.98 | 21.30 | 21.42 | -2.10% | |
| 21.44 | 21.99 | 21.41 | 21.88 | +0.55% | |
| 21.75 | 22.14 | 21.75 | 21.76 | -0.64% | |
| 21.98 | 22.02 | 21.75 | 21.90 | +0.27% | |
| 21.70 | 21.98 | 21.70 | 21.84 | +2.15% | |
| 21.48 | 21.75 | 21.35 | 21.38 | -0.74% | |
| 21.45 | 21.73 | 21.45 | 21.54 | -0.55% | |
| 21.28 | 21.68 | 21.20 | 21.66 | +2.41% | |
| 21.12 | 21.56 | 21.06 | 21.15 | +0.43% | |
| 20.89 | 21.19 | 20.72 | 21.06 | -0.52% | |
| 21.47 | 21.74 | 21.11 | 21.17 | -3.73% | |
| 22.18 | 22.32 | 21.75 | 21.99 | -1.61% | |
| 22.29 | 22.51 | 22.18 | 22.35 | +0.86% | |
| 22.60 | 22.65 | 22.07 | 22.16 | -3.94% | |
| 22.48 | 23.09 | 22.45 | 23.07 | +1.36% | |
| 22.92 | 22.92 | 22.56 | 22.76 | -1.22% | |
| 23.14 | 23.26 | 22.82 | 23.04 | -0.43% | |
| 23.10 | 23.33 | 23.08 | 23.14 | +0.74% | |
| 22.98 | 23.09 | 22.87 | 22.97 | +0.13% | |
| 23.24 | 23.24 | 22.75 | 22.94 | -1.16% | |
| 23.03 | 23.36 | 22.94 | 23.21 | +0.65% | |
| 22.88 | 23.11 | 22.70 | 23.06 | +0.04% | |
| 22.89 | 23.19 | 22.78 | 23.05 | +1.50% | |
| 22.61 | 22.91 | 22.42 | 22.71 | -0.18% | |
| 22.66 | 22.91 | 22.44 | 22.75 | -0.35% | |
| 23.28 | 23.40 | 22.76 | 22.83 | -1.85% | |
| 23.25 | 23.40 | 23.10 | 23.26 | +0.35% | |
| 23.00 | 23.28 | 22.84 | 23.18 | +0.52% | |
| 22.48 | 23.15 | 22.48 | 23.06 | +2.22% | |
| 22.14 | 22.66 | 22.11 | 22.56 | +3.20% | |
| 21.75 | 22.15 | 21.72 | 21.86 | -0.64% | |
| 22.29 | 22.31 | 21.70 | 22.00 | -1.43% | |
| 22.54 | 22.65 | 22.05 | 22.32 | -1.28% | |
| 22.50 | 22.98 | 22.41 | 22.61 | +1.03% | |
| 22.70 | 23.04 | 22.38 | 22.38 | -2.23% | |
| 22.78 | 22.90 | 22.45 | 22.89 | -0.04% | |
| 22.88 | 22.97 | 22.68 | 22.90 | +0.79% | |
| 22.55 | 22.85 | 22.55 | 22.72 | +0.80% | |
| 22.66 | 22.83 | 22.52 | 22.54 | -0.44% | |
| 22.53 | 22.80 | 22.45 | 22.64 | +0.22% | |
| 22.67 | 22.76 | 22.57 | 22.59 | +0.18% | |
| 22.37 | 22.72 | 22.30 | 22.55 | +0.80% | |
| 22.26 | 22.69 | 22.26 | 22.37 | -1.97% | |
| 23.09 | 23.09 | 22.79 | 22.82 | -0.70% | |
| 22.95 | 23.16 | 22.94 | 22.98 | +0.75% | |
| 22.81 | 22.84 | 22.57 | 22.81 | -0.09% | |
| 22.68 | 22.95 | 22.64 | 22.83 | +0.66% | |
| 22.65 | 22.97 | 22.60 | 22.68 | -0.48% | |
| 22.55 | 23.09 | 22.46 | 22.79 | +1.24% | |
| 22.83 | 23.00 | 22.45 | 22.51 | -1.19% | |
| 23.12 | 23.12 | 22.71 | 22.78 | -0.65% | |
| 23.03 | 23.07 | 22.86 | 22.93 | -0.22% | |
| 23.29 | 23.31 | 22.90 | 22.98 | -0.39% | |
| 22.97 | 23.47 | 22.62 | 23.07 | +2.03% | |
| 22.85 | 22.90 | 22.58 | 22.61 | -0.66% | |
| 22.59 | 22.81 | 22.55 | 22.76 | +0.75% | |
| 22.66 | 22.84 | 22.48 | 22.59 | -1.18% | |
| 23.00 | 23.01 | 22.80 | 22.86 | -0.57% | |
| 22.76 | 23.03 | 22.68 | 22.99 | +0.66% | |
| 22.83 | 22.99 | 22.74 | 22.84 | -0.22% | |
| 22.92 | 23.08 | 22.75 | 22.89 | -1.51% | |
| 22.73 | 23.30 | 22.68 | 23.24 | +2.83% | |
| 22.36 | 22.79 | 22.36 | 22.60 | +2.36% | |
| 22.30 | 22.39 | 22.05 | 22.08 | -1.03% | |
| 22.11 | 22.41 | 22.02 | 22.31 | +0.41% | |
| 22.50 | 22.69 | 22.22 | 22.22 | -0.85% | |
| 23.04 | 23.04 | 22.25 | 22.41 | -2.57% | |
| 23.08 | 23.08 | 22.67 | 23.00 | -0.17% | |
| 22.87 | 23.10 | 22.84 | 23.04 | +0.61% | |
| 22.78 | 22.95 | 22.78 | 22.90 | +0.17% | |
| 22.84 | 22.90 | 22.75 | 22.86 | +0.48% | |
| 22.63 | 22.80 | 22.58 | 22.75 | +0.84% | |
| 22.23 | 22.60 | 22.14 | 22.56 | +1.21% | |
| 22.11 | 22.36 | 21.90 | 22.29 | +0.41% | |
| 22.31 | 22.63 | 22.20 | 22.20 | +0.09% | |
| 21.93 | 22.33 | 21.90 | 22.18 | +0.36% | |
| 21.99 | 22.20 | 21.93 | 22.10 | +1.38% | |
| 21.61 | 22.04 | 21.39 | 21.80 | +1.49% | |
| 21.46 | 21.61 | 21.01 | 21.48 | -0.37% | |
| 21.09 | 21.76 | 21.09 | 21.56 | +2.62% | |
| 20.92 | 21.33 | 20.69 | 21.01 | -0.10% | |
| 21.76 | 21.99 | 20.95 | 21.03 | -1.36% | |
| 20.96 | 21.44 | 20.85 | 21.32 | +1.77% | |
| 21.17 | 21.32 | 20.86 | 20.95 | -1.74% | |
| 21.54 | 21.83 | 21.26 | 21.32 | -1.25% | |
| 21.39 | 21.90 | 21.23 | 21.59 | -1.28% | |
| 22.56 | 22.56 | 21.73 | 21.87 | -3.53% | |
| 22.71 | 22.79 | 22.53 | 22.67 | +0.27% | |
| 22.60 | 22.72 | 22.50 | 22.61 | -0.22% | |
| 22.36 | 22.71 | 22.35 | 22.66 | +1.84% | |
| 22.40 | 22.49 | 22.05 | 22.25 | -0.98% | |
| 22.98 | 23.09 | 22.45 | 22.47 | -2.05% | |
| 22.94 | 23.10 | 22.86 | 22.94 | -0.13% | |
| 22.69 | 23.10 | 22.55 | 22.97 | -0.13% | |
| 22.93 | 23.08 | 22.78 | 23.00 | +0.35% | |
| 22.96 | 23.17 | 22.83 | 22.92 | +0.48% | |
| 22.67 | 22.82 | 22.50 | 22.81 | +0.35% | |
| 22.24 | 22.78 | 22.24 | 22.73 | +2.30% | |
| 21.93 | 22.22 | 21.88 | 22.22 | +1.51% | |
| 21.83 | 21.94 | 21.76 | 21.89 | +1.48% | |
| 21.39 | 21.68 | 21.38 | 21.57 | +1.75% | |
| 21.15 | 21.32 | 21.11 | 21.20 | +0.19% | |
| 21.51 | 21.61 | 21.02 | 21.16 | -1.40% | |
| 21.50 | 21.68 | 21.42 | 21.46 | -0.51% | |
| 21.57 | 21.79 | 21.56 | 21.57 | +0.14% | |
| 21.55 | 21.82 | 21.50 | 21.54 | -0.46% | |
| 21.99 | 22.04 | 21.63 | 21.64 | -1.50% | |
| 22.06 | 22.19 | 21.80 | 21.97 | -0.90% | |
| 22.17 | 22.32 | 21.89 | 22.17 | -0.76% | |
| 22.37 | 22.63 | 22.31 | 22.34 | +0.49% | |
| 23.07 | 23.12 | 22.18 | 22.23 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BSTZ chart for longer ranges.