Boston Scientific Stock Price History
NYSE: BSXHealth CareMedical/Dental InstrumentsUSD
42.73+0.69 (+1.64%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BSX price history at a glance
The price history for Boston Scientific (BSX) on this page begins on May 18, 1992, when the stock closed at $4.53; it most recently closed at $42.73 on October 5, 2026. The highest price in this record is $109.50, reached on September 8, 2025; the latest close is 61.0% below that peak. Across the 33 complete calendar years in the table, BSX finished higher in 21 and lower in 12. Its best year was 1995 (+183.4%) and its worst was 1993 (-40.1%).
Over roughly 34 years the share price changed +843.0%, a 6.7% compound annual price return (excluding dividends). In the last 12 months alone, BSX has lost 56.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1992
- $109.50
- Date of high
- Sep 8, 2025
- Low since 1992
- $2.34
- Date of low
- Oct 4, 1993
- 52-week high
- $105.65
- 52-week low
- $41.39
- Last close
- $42.73
BSX returns
1 week
+0.31%
1 month
-4.96%
3 months
-4.56%
6 months
-30.85%
Year to date
-55.19%
1 year
-56.08%
3 years
-13.71%
5 years
-1.54%
BSX price return, excluding dividends.
BSX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 42.73 | -54.88% |
| 2025 | 94.71 | +4.43% |
| 2024 | 90.69 | +56.88% |
| 2023 | 57.81 | +24.94% |
| 2022 | 46.27 | +8.92% |
| 2021 | 42.48 | +18.16% |
| 2020 | 35.95 | -20.08% |
| 2019 | 44.98 | +31.48% |
| 2018 | 34.21 | +38.00% |
| 2017 | 24.79 | +14.61% |
| 2016 | 21.63 | +17.30% |
| 2015 | 18.44 | +39.49% |
| 2014 | 13.22 | +10.81% |
| 2013 | 11.93 | +101.52% |
| 2012 | 5.92 | +10.86% |
| 2011 | 5.34 | -29.46% |
| 2010 | 7.57 | -15.89% |
| 2009 | 9.00 | +14.21% |
| 2008 | 7.88 | -30.33% |
| 2007 | 11.31 | -34.17% |
| 2006 | 17.18 | -29.85% |
| 2005 | 24.49 | -31.11% |
| 2004 | 35.55 | -1.93% |
| 2003 | 36.25 | +65.53% |
| 2002 | 21.90 | +92.87% |
| 2001 | 11.36 | +65.92% |
| 2000 | 6.84 | -37.43% |
| 1999 | 10.94 | -18.42% |
| 1998 | 13.41 | +15.95% |
| 1997 | 11.56 | -22.92% |
| 1996 | 15.00 | +21.83% |
| 1995 | 12.31 | +183.45% |
| 1994 | 4.34 | +39.00% |
| 1993 | 3.13 | -40.12% |
| 1992* | 5.22 | +15.17% |
* Partial year: the record begins after the start of 1992; return measured from the first available close.
2026 return is year to date.
BSX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.12 | 42.83 | 41.97 | 42.73 | +1.64% | |
| 41.50 | 42.27 | 41.39 | 42.04 | +1.11% | |
| 42.19 | 42.52 | 41.50 | 41.58 | -1.45% | |
| 42.47 | 42.75 | 42.00 | 42.19 | -0.50% | |
| 42.53 | 43.30 | 42.29 | 42.40 | -0.47% | |
| 43.32 | 43.44 | 41.94 | 42.60 | -1.46% | |
| 43.51 | 43.96 | 42.95 | 43.23 | -0.96% | |
| 43.74 | 43.97 | 43.30 | 43.65 | -0.52% | |
| 44.15 | 44.30 | 43.22 | 43.88 | -0.52% | |
| 43.91 | 44.15 | 43.17 | 44.11 | +0.43% | |
| 44.68 | 44.84 | 43.33 | 43.92 | -1.70% | |
| 44.65 | 45.16 | 44.46 | 44.68 | +0.13% | |
| 45.00 | 45.74 | 43.99 | 44.62 | -0.67% | |
| 44.70 | 45.08 | 44.04 | 44.92 | +2.74% | |
| 42.98 | 43.81 | 42.72 | 43.72 | +0.88% | |
| 43.08 | 43.90 | 43.05 | 43.34 | -0.48% | |
| 43.47 | 43.66 | 42.95 | 43.55 | -0.82% | |
| 43.85 | 44.67 | 43.65 | 43.91 | +0.09% | |
| 44.32 | 44.99 | 43.68 | 43.87 | -2.62% | |
| 44.00 | 45.15 | 43.85 | 45.05 | +4.82% | |
| 43.19 | 43.55 | 42.80 | 42.98 | -0.28% | |
| 44.13 | 44.42 | 42.78 | 43.10 | -4.14% | |
| 45.11 | 46.27 | 44.89 | 44.96 | -0.04% | |
| 47.43 | 47.45 | 44.85 | 44.98 | -5.90% | |
| 46.92 | 48.06 | 46.83 | 47.80 | +1.81% | |
| 48.58 | 49.27 | 46.80 | 46.95 | -2.94% | |
| 47.91 | 49.66 | 47.91 | 48.37 | +0.60% | |
| 49.12 | 49.12 | 47.27 | 48.08 | -0.46% | |
| 46.40 | 48.97 | 46.09 | 48.30 | +3.12% | |
| 46.85 | 47.22 | 46.50 | 46.84 | +0.36% | |
| 48.00 | 48.07 | 46.61 | 46.67 | -3.11% | |
| 47.00 | 48.54 | 46.90 | 48.17 | -3.39% | |
| 48.79 | 50.04 | 48.54 | 49.86 | +1.73% | |
| 50.29 | 50.38 | 48.77 | 49.01 | -2.70% | |
| 49.22 | 50.90 | 49.01 | 50.37 | +2.03% | |
| 51.64 | 51.80 | 49.36 | 49.37 | -5.08% | |
| 50.80 | 52.56 | 50.66 | 52.01 | +3.05% | |
| 52.38 | 52.53 | 50.45 | 50.47 | -1.87% | |
| 51.71 | 52.07 | 51.24 | 51.43 | -0.77% | |
| 52.83 | 52.99 | 51.70 | 51.83 | +0.27% | |
| 51.57 | 52.34 | 51.22 | 51.69 | +0.53% | |
| 50.50 | 51.74 | 50.02 | 51.42 | +0.45% | |
| 50.27 | 51.50 | 50.13 | 51.19 | +1.45% | |
| 49.54 | 50.82 | 49.54 | 50.46 | +2.33% | |
| 49.50 | 50.12 | 49.06 | 49.31 | +0.02% | |
| 49.23 | 50.16 | 48.88 | 49.30 | +3.27% | |
| 49.47 | 49.49 | 47.10 | 47.74 | -2.75% | |
| 48.11 | 49.21 | 47.98 | 49.09 | +1.36% | |
| 47.82 | 48.92 | 47.50 | 48.43 | +3.64% | |
| 45.84 | 46.80 | 44.43 | 46.73 | +1.59% | |
| 45.27 | 46.20 | 44.55 | 46.00 | -0.09% | |
| 42.67 | 46.88 | 42.55 | 46.04 | -0.04% | |
| 46.42 | 47.16 | 45.81 | 46.06 | +1.21% | |
| 44.60 | 46.32 | 44.59 | 45.51 | +2.85% | |
| 43.97 | 44.71 | 43.72 | 44.25 | +1.54% | |
| 42.73 | 43.69 | 42.50 | 43.58 | +1.42% | |
| 43.77 | 43.77 | 42.69 | 42.97 | -0.51% | |
| 43.06 | 43.72 | 42.88 | 43.19 | -1.33% | |
| 43.79 | 44.35 | 43.46 | 43.77 | -0.59% | |
| 45.22 | 45.25 | 43.76 | 44.03 | -1.32% | |
| 44.18 | 45.45 | 43.76 | 44.62 | +3.67% | |
| 42.65 | 43.61 | 42.20 | 43.04 | +0.96% | |
| 43.50 | 43.50 | 42.28 | 42.63 | -4.52% | |
| 45.34 | 45.43 | 44.36 | 44.65 | -0.27% | |
| 45.47 | 45.51 | 44.23 | 44.77 | -0.49% | |
| 44.53 | 45.11 | 44.10 | 44.99 | +0.40% | |
| 44.70 | 44.98 | 44.01 | 44.81 | -1.08% | |
| 45.40 | 46.37 | 45.09 | 45.30 | +1.57% | |
| 44.81 | 45.30 | 43.84 | 44.60 | -1.20% | |
| 43.73 | 45.80 | 43.45 | 45.14 | +4.83% | |
| 43.21 | 43.76 | 42.71 | 43.06 | +0.89% | |
| 43.31 | 43.41 | 42.25 | 42.68 | -1.84% | |
| 44.74 | 44.92 | 43.37 | 43.48 | -1.70% | |
| 44.40 | 45.22 | 44.02 | 44.23 | +0.07% | |
| 44.21 | 45.28 | 43.89 | 44.20 | -0.58% | |
| 45.48 | 45.83 | 44.12 | 44.46 | -2.50% | |
| 44.63 | 45.69 | 44.40 | 45.60 | +2.86% | |
| 44.95 | 45.22 | 44.05 | 44.33 | -2.12% | |
| 45.06 | 45.48 | 44.44 | 45.29 | +0.76% | |
| 46.60 | 46.70 | 44.79 | 44.95 | -4.20% | |
| 47.25 | 47.25 | 46.20 | 46.92 | +0.34% | |
| 47.16 | 47.73 | 46.19 | 46.76 | -0.32% | |
| 47.60 | 47.80 | 45.99 | 46.91 | -0.55% | |
| 48.26 | 48.65 | 46.91 | 47.17 | -2.42% | |
| 48.88 | 48.92 | 47.81 | 48.34 | -1.27% | |
| 48.76 | 49.86 | 48.66 | 48.96 | +0.53% | |
| 48.05 | 49.07 | 47.88 | 48.70 | +0.31% | |
| 49.45 | 50.14 | 48.28 | 48.55 | -0.61% | |
| 48.56 | 49.47 | 48.27 | 48.85 | +2.43% | |
| 47.81 | 48.59 | 47.17 | 47.69 | +0.02% | |
| 48.00 | 48.43 | 47.37 | 47.68 | -0.63% | |
| 48.31 | 48.66 | 47.35 | 47.98 | -0.68% | |
| 48.72 | 49.30 | 48.13 | 48.31 | -1.63% | |
| 50.14 | 50.44 | 48.41 | 49.11 | -2.68% | |
| 53.13 | 53.20 | 50.04 | 50.46 | -12.46% | |
| 57.75 | 58.14 | 57.26 | 57.64 | -0.24% | |
| 57.60 | 58.51 | 57.39 | 57.78 | +1.10% | |
| 56.03 | 57.17 | 55.82 | 57.15 | +0.85% | |
| 56.68 | 56.94 | 55.33 | 56.67 | -0.25% | |
| 56.47 | 57.59 | 56.24 | 56.81 | +1.59% | |
| 53.56 | 56.33 | 53.45 | 55.92 | +6.15% | |
| 54.19 | 54.40 | 52.52 | 52.68 | -1.62% | |
| 53.27 | 53.69 | 52.75 | 53.55 | +0.92% | |
| 53.27 | 54.29 | 52.81 | 53.06 | -1.92% | |
| 53.95 | 54.48 | 53.49 | 54.10 | +1.37% | |
| 53.77 | 54.20 | 53.15 | 53.37 | -1.04% | |
| 56.33 | 56.62 | 53.63 | 53.93 | -4.67% | |
| 56.84 | 58.18 | 56.40 | 56.57 | +1.02% | |
| 55.81 | 56.10 | 54.98 | 56.00 | +0.04% | |
| 57.01 | 57.01 | 55.88 | 55.98 | -1.53% | |
| 56.65 | 57.69 | 56.53 | 56.85 | +0.62% | |
| 57.93 | 58.17 | 56.50 | 56.50 | -1.93% | |
| 57.08 | 57.90 | 56.05 | 57.61 | +0.80% | |
| 57.71 | 57.83 | 56.17 | 57.15 | -2.22% | |
| 60.21 | 60.52 | 58.02 | 58.45 | -2.50% | |
| 61.21 | 61.73 | 59.93 | 59.95 | -3.42% | |
| 65.80 | 65.97 | 61.96 | 62.07 | -5.51% | |
| 65.57 | 66.88 | 64.93 | 65.69 | +1.26% | |
| 62.51 | 65.32 | 61.78 | 64.87 | +8.99% | |
| 60.74 | 61.68 | 59.39 | 59.52 | -2.41% | |
| 63.16 | 63.66 | 60.60 | 60.99 | -5.04% | |
| 64.08 | 64.89 | 63.90 | 64.23 | +1.28% | |
| 64.77 | 65.56 | 63.35 | 63.42 | -1.84% | |
| 64.04 | 65.15 | 63.70 | 64.61 | +1.24% | |
| 63.50 | 64.48 | 63.14 | 63.82 | +1.01% | |
| 61.50 | 63.18 | 61.44 | 63.18 | +2.25% | |
| 61.52 | 61.79 | 60.84 | 61.79 | +0.83% | |
| 62.15 | 62.36 | 60.59 | 61.28 | -2.05% | |
| 62.84 | 63.55 | 62.13 | 62.56 | +1.13% | |
| 62.15 | 62.26 | 60.90 | 61.86 | -1.17% | |
| 62.32 | 63.30 | 62.18 | 62.59 | -0.37% | |
| 62.05 | 63.20 | 61.80 | 62.82 | +1.32% | |
| 63.72 | 64.23 | 61.96 | 62.00 | -1.20% | |
| 63.48 | 63.91 | 61.44 | 62.75 | -0.29% | |
| 64.20 | 65.71 | 61.25 | 62.93 | -9.02% | |
| 70.03 | 70.13 | 68.85 | 69.17 | -1.43% | |
| 69.40 | 71.20 | 69.35 | 70.17 | +0.56% | |
| 69.00 | 70.10 | 68.60 | 69.78 | +2.39% | |
| 69.12 | 69.25 | 68.03 | 68.15 | -2.00% | |
| 70.04 | 70.54 | 68.85 | 69.54 | +0.09% | |
| 69.77 | 70.65 | 69.38 | 69.48 | -0.59% | |
| 71.13 | 71.78 | 69.06 | 69.89 | -1.95% | |
| 70.73 | 71.94 | 70.12 | 71.28 | +0.11% | |
| 70.13 | 71.91 | 70.10 | 71.20 | +2.02% | |
| 69.22 | 70.03 | 69.02 | 69.79 | +0.95% | |
| 68.96 | 69.60 | 68.41 | 69.13 | +0.85% | |
| 69.63 | 69.87 | 67.56 | 68.55 | -1.55% | |
| 70.14 | 70.40 | 68.19 | 69.63 | -0.47% | |
| 71.39 | 71.71 | 69.78 | 69.96 | -2.70% | |
| 70.32 | 72.37 | 69.52 | 71.90 | +0.77% | |
| 72.90 | 72.94 | 71.08 | 71.35 | -2.25% | |
| 71.80 | 73.13 | 70.75 | 72.99 | +1.08% | |
| 73.53 | 73.77 | 71.83 | 72.21 | -2.22% | |
| 75.52 | 76.37 | 72.89 | 73.85 | -3.11% | |
| 76.28 | 76.68 | 75.33 | 76.22 | -0.82% | |
| 75.27 | 76.87 | 75.27 | 76.85 | +1.45% | |
| 74.00 | 75.87 | 73.66 | 75.75 | +3.09% | |
| 74.81 | 74.91 | 73.44 | 73.48 | -2.22% | |
| 74.50 | 75.70 | 73.81 | 75.15 | +1.05% | |
| 74.27 | 75.32 | 74.26 | 74.37 | -0.28% | |
| 75.46 | 75.58 | 74.46 | 74.58 | -1.51% | |
| 76.10 | 76.87 | 75.52 | 75.72 | -0.73% | |
| 76.22 | 76.36 | 75.31 | 76.28 | -0.01% | |
| 75.03 | 76.82 | 75.00 | 76.29 | +2.09% | |
| 74.82 | 76.37 | 74.43 | 74.73 | +0.82% | |
| 73.38 | 75.29 | 73.16 | 74.12 | +0.88% | |
| 74.12 | 74.50 | 72.69 | 73.47 | -1.05% | |
| 74.65 | 75.42 | 73.92 | 74.25 | +0.18% | |
| 75.61 | 75.79 | 74.08 | 74.12 | -2.82% | |
| 77.24 | 79.17 | 75.12 | 76.27 | -1.76% | |
| 77.35 | 78.63 | 74.86 | 77.64 | +2.83% | |
| 81.38 | 81.78 | 75.00 | 75.50 | -17.59% | |
| 91.54 | 93.13 | 90.83 | 91.62 | -0.27% | |
| 93.15 | 94.18 | 91.65 | 91.87 | -1.77% | |
| 93.05 | 94.25 | 92.02 | 93.53 | +1.30% | |
| 93.06 | 93.32 | 91.45 | 92.33 | -1.56% | |
| 93.32 | 94.46 | 92.94 | 93.79 | +0.19% | |
| 93.23 | 93.92 | 92.70 | 93.61 | +0.06% | |
| 92.15 | 94.75 | 91.92 | 93.55 | +1.12% | |
| 91.50 | 92.60 | 90.89 | 92.51 | +1.34% | |
| 91.92 | 93.07 | 90.92 | 91.29 | -0.46% | |
| 91.70 | 92.29 | 90.44 | 91.71 | +0.56% | |
| 88.21 | 91.54 | 87.03 | 91.20 | +3.55% | |
| 90.02 | 90.02 | 88.04 | 88.07 | -2.18% | |
| 88.26 | 90.91 | 87.22 | 90.03 | -3.96% | |
| 93.92 | 93.99 | 92.79 | 93.74 | -0.42% | |
| 95.35 | 95.45 | 92.69 | 94.14 | -1.65% | |
| 97.90 | 97.90 | 95.34 | 95.72 | -1.97% | |
| 98.95 | 99.09 | 97.24 | 97.64 | -0.75% | |
| 98.90 | 100.90 | 98.34 | 98.38 | -0.27% | |
| 98.28 | 99.15 | 98.12 | 98.65 | +0.88% | |
| 95.85 | 98.09 | 95.10 | 97.79 | +2.42% | |
| 94.28 | 95.78 | 93.86 | 95.48 | +0.81% | |
| 95.72 | 95.84 | 94.23 | 94.71 | -0.67% | |
| 96.12 | 96.33 | 95.27 | 95.35 | -0.69% | |
| 95.56 | 96.17 | 95.50 | 96.01 | +0.26% | |
| 96.46 | 96.64 | 95.53 | 95.76 | -0.31% | |
| 96.14 | 96.31 | 95.81 | 96.06 | -0.07% | |
| 95.92 | 96.25 | 95.55 | 96.13 | +0.04% | |
| 95.81 | 96.25 | 95.69 | 96.09 | -0.35% | |
| 95.76 | 96.57 | 95.20 | 96.43 | +0.86% | |
| 96.85 | 97.27 | 95.46 | 95.61 | -0.52% | |
| 95.00 | 97.05 | 94.66 | 96.11 | +1.73% | |
| 93.77 | 95.99 | 93.58 | 94.48 | +1.65% | |
| 91.59 | 93.17 | 90.42 | 92.95 | +0.82% | |
| 92.80 | 93.12 | 91.77 | 92.19 | -0.42% | |
| 92.21 | 93.38 | 91.53 | 92.58 | +0.90% | |
| 92.96 | 93.89 | 91.45 | 91.75 | -1.02% | |
| 92.35 | 93.55 | 91.86 | 92.70 | +0.18% | |
| 94.45 | 94.84 | 92.26 | 92.53 | -1.40% | |
| 96.91 | 97.07 | 92.73 | 93.84 | -3.77% | |
| 98.05 | 98.69 | 97.02 | 97.52 | -0.20% | |
| 98.65 | 99.27 | 97.15 | 97.72 | -0.86% | |
| 99.00 | 99.34 | 97.64 | 98.57 | -0.45% | |
| 101.06 | 101.82 | 98.99 | 99.02 | -1.97% | |
| 101.63 | 101.91 | 100.88 | 101.01 | -0.56% | |
| 101.55 | 101.73 | 100.50 | 101.58 | +0.61% | |
| 100.92 | 101.69 | 100.90 | 100.96 | -0.39% | |
| 98.85 | 101.77 | 98.74 | 101.36 | +3.39% | |
| 96.29 | 98.29 | 96.13 | 98.04 | +1.20% | |
| 96.45 | 98.35 | 96.07 | 96.88 | +0.29% | |
| 97.34 | 98.36 | 96.34 | 96.60 | -0.42% | |
| 99.34 | 99.44 | 95.99 | 97.01 | -2.23% | |
| 101.50 | 101.90 | 99.14 | 99.22 | -2.50% | |
| 102.27 | 102.71 | 101.26 | 101.76 | -0.91% | |
| 104.40 | 104.62 | 102.63 | 102.69 | -2.18% | |
| 103.30 | 105.65 | 102.61 | 104.98 | +0.82% | |
| 102.50 | 104.63 | 102.30 | 104.13 | +1.59% | |
| 101.40 | 102.61 | 101.33 | 102.50 | +1.58% | |
| 99.34 | 101.30 | 98.84 | 100.91 | +0.89% | |
| 99.00 | 100.31 | 98.71 | 100.02 | +0.98% | |
| 98.41 | 99.11 | 97.45 | 99.05 | +0.15% | |
| 98.38 | 99.22 | 97.73 | 98.90 | +0.06% | |
| 98.98 | 99.33 | 98.25 | 98.84 | +0.25% | |
| 100.75 | 100.80 | 98.06 | 98.59 | -2.11% | |
| 100.41 | 101.15 | 99.94 | 100.72 | +0.15% | |
| 100.76 | 102.27 | 100.49 | 100.57 | +0.27% | |
| 100.62 | 100.94 | 99.72 | 100.30 | -0.66% | |
| 102.31 | 102.86 | 100.92 | 100.97 | -1.43% | |
| 101.39 | 102.57 | 100.55 | 102.43 | +1.31% | |
| 102.85 | 102.99 | 101.03 | 101.11 | -1.25% | |
| 104.29 | 105.49 | 102.34 | 102.39 | -1.41% | |
| 103.10 | 105.00 | 101.52 | 103.85 | +3.95% | |
| 99.83 | 100.33 | 99.29 | 99.90 | -0.63% | |
| 99.70 | 101.02 | 99.59 | 100.53 | +1.30% | |
| 97.84 | 99.38 | 97.53 | 99.24 | +1.49% | |
| 98.01 | 99.30 | 97.25 | 97.78 | +0.07% | |
| 95.93 | 99.61 | 95.59 | 97.71 | +1.53% | |
| 94.71 | 96.41 | 94.53 | 96.24 | +1.36% | |
| 95.13 | 95.80 | 94.56 | 94.95 | -0.48% | |
| 97.30 | 97.78 | 95.37 | 95.41 | -1.92% | |
| 97.18 | 97.66 | 96.68 | 97.28 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BSX chart for longer ranges.