Brightline Interactive Stock Price History
NASDAQ: BTLNTechnologyEDP ServicesUSD
5.38+0.1094 (+2.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BTLN price history at a glance
The price history for Brightline Interactive (BTLN) on this page begins on June 28, 2021, when the stock closed at $12.44; it most recently closed at $5.38 on October 5, 2026. The highest price in this record is $21.00, reached on November 15, 2021; the latest close is 74.4% below that peak. Across the 4 complete calendar years in the table, BTLN finished higher in 1 and lower in 3. Its best year was 2024 (+146.9%) and its worst was 2022 (-69.3%).
Over roughly 5 years the share price changed -56.8%, a -14.7% compound annual price return (excluding dividends). In the last 12 months alone, BTLN has gained 238.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $21.00
- Date of high
- Nov 15, 2021
- Low since 2021
- $0.42
- Date of low
- Mar 30, 2026
- 52-week high
- $13.99
- 52-week low
- $3.36
- IPO year
- 2021
- Last close
- $5.38
BTLN returns
1 week
+3.46%
1 month
+484.78%
3 months
+598.70%
6 months
+948.73%
Year to date
+480.99%
1 year
+238.36%
3 years
+333.87%
5 years
-42.64%
BTLN price return, excluding dividends.
BTLN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 5.38 | +466.32% |
| 2025 | 0.95 | -65.95% |
| 2024 | 2.79 | +146.90% |
| 2023 | 1.13 | -62.71% |
| 2022 | 3.03 | -69.27% |
| 2021* | 9.86 | -20.74% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
BTLN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.01 | 5.38 | 5.01 | 5.38 | +2.08% | |
| 5.37 | 5.43 | 5.17 | 5.27 | -2.58% | |
| 5.48 | 5.79 | 5.31 | 5.41 | +0.56% | |
| 4.81 | 5.38 | 4.68 | 5.38 | +1.80% | |
| 5.14 | 5.49 | 4.88 | 5.29 | +1.63% | |
| 4.46 | 5.31 | 4.46 | 5.20 | +7.44% | |
| 5.05 | 6.60 | 4.44 | 4.84 | -4.16% | |
| 4.62 | 5.35 | 4.54 | 5.05 | +10.99% | |
| 5.14 | 5.14 | 4.50 | 4.55 | +610.94% | |
| 0.64 | 0.65 | 0.582 | 0.64 | -1.54% | |
| 0.678 | 0.78 | 0.602 | 0.65 | -4.13% | |
| 0.642 | 0.70 | 0.517 | 0.678 | +6.77% | |
| 0.661 | 0.71 | 0.551 | 0.635 | -10.56% | |
| 0.686 | 0.71 | 0.641 | 0.71 | +5.97% | |
| 0.651 | 0.754 | 0.651 | 0.67 | -1.47% | |
| 0.665 | 0.69 | 0.65 | 0.68 | -0.73% | |
| 0.72 | 0.828 | 0.636 | 0.685 | -6.68% | |
| 0.813 | 0.87 | 0.725 | 0.734 | -88.67% | |
| 7.20 | 7.44 | 6.48 | 6.48 | +612.09% | |
| 0.959 | 0.96 | 0.90 | 0.91 | -1.19% | |
| 0.95 | 0.99 | 0.915 | 0.921 | +0.11% | |
| 0.925 | 0.955 | 0.92 | 0.92 | -3.97% | |
| 1.00 | 1.01 | 0.90 | 0.958 | +4.13% | |
| 0.94 | 0.94 | 0.90 | 0.92 | 0.00% | |
| 0.945 | 0.945 | 0.88 | 0.92 | 0.00% | |
| 0.96 | 0.98 | 0.883 | 0.92 | -2.44% | |
| 0.957 | 1.03 | 0.919 | 0.943 | -3.38% | |
| 0.93 | 1.03 | 0.90 | 0.976 | +4.39% | |
| 0.992 | 0.992 | 0.923 | 0.935 | -3.51% | |
| 0.92 | 0.99 | 0.92 | 0.969 | +4.19% | |
| 0.98 | 0.98 | 0.89 | 0.93 | -0.85% | |
| 0.98 | 1.03 | 0.912 | 0.938 | -1.37% | |
| 1.08 | 1.09 | 0.95 | 0.951 | -11.12% | |
| 0.91 | 1.09 | 0.91 | 1.07 | +15.05% | |
| 0.845 | 0.988 | 0.68 | 0.93 | -0.11% | |
| 0.97 | 0.998 | 0.90 | 0.931 | +4.61% | |
| 0.923 | 0.94 | 0.88 | 0.89 | -5.32% | |
| 0.903 | 1.04 | 0.902 | 0.94 | +3.98% | |
| 0.90 | 0.945 | 0.90 | 0.904 | +0.67% | |
| 0.881 | 0.935 | 0.87 | 0.898 | -0.22% | |
| 0.941 | 0.949 | 0.89 | 0.90 | -88.28% | |
| 7.60 | 7.92 | 7.42 | 7.68 | +709.27% | |
| 0.89 | 0.96 | 0.86 | 0.949 | -86.22% | |
| 6.87 | 7.12 | 6.84 | 6.89 | +690.82% | |
| 0.885 | 0.887 | 0.84 | 0.871 | -3.01% | |
| 0.884 | 0.898 | 0.878 | 0.898 | -87.50% | |
| 7.04 | 7.52 | 6.80 | 7.18 | +698.22% | |
| 0.924 | 0.95 | 0.87 | 0.90 | +4.05% | |
| 0.89 | 0.985 | 0.862 | 0.865 | +1.05% | |
| 0.90 | 0.91 | 0.85 | 0.856 | -88.11% | |
| 7.20 | 7.36 | 7.12 | 7.20 | +704.47% | |
| 0.918 | 0.939 | 0.82 | 0.895 | -4.18% | |
| 0.92 | 1.08 | 0.895 | 0.934 | +6.62% | |
| 0.98 | 0.98 | 0.871 | 0.876 | -9.22% | |
| 0.993 | 1.00 | 0.96 | 0.965 | -1.43% | |
| 0.877 | 1.03 | 0.867 | 0.979 | +14.10% | |
| 0.798 | 0.87 | 0.781 | 0.858 | +7.25% | |
| 0.782 | 0.81 | 0.731 | 0.80 | +1.91% | |
| 0.77 | 0.80 | 0.75 | 0.785 | 0.00% | |
| 0.786 | 0.81 | 0.77 | 0.785 | -0.13% | |
| 0.785 | 0.81 | 0.77 | 0.786 | -2.84% | |
| 0.77 | 0.819 | 0.74 | 0.809 | +7.87% | |
| 0.77 | 0.79 | 0.746 | 0.75 | -2.60% | |
| 0.75 | 0.79 | 0.745 | 0.77 | +2.67% | |
| 0.77 | 0.782 | 0.75 | 0.75 | -2.22% | |
| 0.767 | 0.819 | 0.735 | 0.767 | -0.39% | |
| 0.814 | 0.842 | 0.769 | 0.77 | -6.67% | |
| 0.84 | 0.85 | 0.75 | 0.825 | +0.12% | |
| 0.844 | 0.845 | 0.815 | 0.824 | -1.90% | |
| 0.77 | 0.84 | 0.77 | 0.84 | +9.09% | |
| 0.78 | 0.81 | 0.756 | 0.77 | +1.18% | |
| 0.808 | 0.84 | 0.731 | 0.761 | +0.40% | |
| 0.737 | 0.788 | 0.737 | 0.758 | -0.26% | |
| 0.815 | 0.82 | 0.73 | 0.76 | -3.06% | |
| 0.77 | 0.85 | 0.77 | 0.784 | +1.42% | |
| 0.845 | 0.869 | 0.755 | 0.773 | -8.52% | |
| 0.84 | 0.91 | 0.782 | 0.845 | +1.68% | |
| 0.83 | 0.928 | 0.812 | 0.831 | -5.46% | |
| 0.786 | 0.93 | 0.786 | 0.879 | +12.40% | |
| 0.785 | 0.828 | 0.768 | 0.782 | +0.13% | |
| 0.813 | 0.848 | 0.781 | 0.781 | -3.58% | |
| 0.814 | 0.848 | 0.782 | 0.81 | -5.04% | |
| 0.78 | 0.877 | 0.755 | 0.853 | +9.36% | |
| 0.762 | 0.785 | 0.741 | 0.78 | +0.65% | |
| 0.755 | 0.815 | 0.723 | 0.775 | -0.39% | |
| 0.77 | 0.824 | 0.711 | 0.778 | -0.89% | |
| 0.80 | 0.80 | 0.74 | 0.785 | -4.15% | |
| 0.75 | 0.82 | 0.75 | 0.819 | -0.61% | |
| 0.738 | 0.854 | 0.718 | 0.824 | +14.92% | |
| 0.751 | 0.768 | 0.711 | 0.717 | -8.66% | |
| 0.819 | 0.83 | 0.761 | 0.785 | -5.65% | |
| 0.78 | 0.89 | 0.774 | 0.832 | +5.32% | |
| 0.783 | 0.795 | 0.731 | 0.79 | +1.54% | |
| 0.771 | 0.787 | 0.701 | 0.778 | +0.65% | |
| 0.78 | 0.81 | 0.753 | 0.773 | -4.57% | |
| 0.84 | 0.94 | 0.751 | 0.81 | -3.57% | |
| 0.761 | 0.922 | 0.74 | 0.84 | +1.20% | |
| 0.758 | 0.835 | 0.70 | 0.83 | +11.56% | |
| 0.767 | 0.78 | 0.668 | 0.744 | -5.82% | |
| 0.66 | 0.82 | 0.64 | 0.79 | +21.73% | |
| 0.58 | 0.67 | 0.50 | 0.649 | +15.89% | |
| 0.57 | 0.59 | 0.537 | 0.56 | -3.11% | |
| 0.56 | 0.597 | 0.541 | 0.578 | +7.84% | |
| 0.503 | 0.58 | 0.503 | 0.536 | +5.93% | |
| 0.50 | 0.539 | 0.50 | 0.506 | 0.00% | |
| 0.51 | 0.529 | 0.505 | 0.506 | +0.20% | |
| 0.529 | 0.54 | 0.501 | 0.505 | +0.20% | |
| 0.54 | 0.559 | 0.501 | 0.504 | -1.75% | |
| 0.533 | 0.57 | 0.501 | 0.513 | -5.87% | |
| 0.555 | 0.58 | 0.521 | 0.545 | -2.68% | |
| 0.54 | 0.583 | 0.53 | 0.56 | +5.66% | |
| 0.565 | 0.575 | 0.514 | 0.53 | +3.92% | |
| 0.52 | 0.54 | 0.501 | 0.51 | -0.78% | |
| 0.518 | 0.579 | 0.506 | 0.514 | -1.72% | |
| 0.56 | 0.58 | 0.52 | 0.523 | -10.90% | |
| 0.57 | 0.619 | 0.56 | 0.587 | +1.73% | |
| 0.595 | 0.605 | 0.57 | 0.577 | -1.54% | |
| 0.63 | 0.63 | 0.586 | 0.586 | -2.50% | |
| 0.61 | 0.64 | 0.598 | 0.601 | -1.64% | |
| 0.598 | 0.647 | 0.59 | 0.611 | +0.16% | |
| 0.63 | 0.65 | 0.591 | 0.61 | -3.02% | |
| 0.628 | 0.679 | 0.58 | 0.629 | +3.97% | |
| 0.60 | 0.663 | 0.57 | 0.605 | +0.83% | |
| 0.527 | 0.60 | 0.503 | 0.60 | +13.42% | |
| 0.51 | 0.58 | 0.483 | 0.529 | +3.12% | |
| 0.546 | 0.56 | 0.512 | 0.513 | -3.21% | |
| 0.54 | 0.55 | 0.521 | 0.53 | 0.00% | |
| 0.52 | 0.55 | 0.52 | 0.53 | +1.73% | |
| 0.57 | 0.57 | 0.521 | 0.521 | -7.30% | |
| 0.55 | 0.574 | 0.52 | 0.562 | +4.07% | |
| 0.582 | 0.582 | 0.52 | 0.54 | -3.40% | |
| 0.50 | 0.589 | 0.50 | 0.559 | +8.33% | |
| 0.468 | 0.533 | 0.45 | 0.516 | +6.17% | |
| 0.54 | 0.55 | 0.42 | 0.486 | -8.65% | |
| 0.53 | 0.545 | 0.51 | 0.532 | -2.74% | |
| 0.57 | 0.574 | 0.531 | 0.547 | -5.03% | |
| 0.58 | 0.598 | 0.56 | 0.576 | +0.35% | |
| 0.57 | 0.599 | 0.566 | 0.574 | -0.86% | |
| 0.562 | 0.60 | 0.55 | 0.579 | +1.40% | |
| 0.593 | 0.609 | 0.571 | 0.571 | -3.87% | |
| 0.61 | 0.61 | 0.57 | 0.594 | -2.30% | |
| 0.581 | 0.639 | 0.581 | 0.608 | +1.84% | |
| 0.637 | 0.637 | 0.577 | 0.597 | -6.43% | |
| 0.60 | 0.638 | 0.60 | 0.638 | +0.16% | |
| 0.64 | 0.645 | 0.60 | 0.637 | -0.31% | |
| 0.624 | 0.649 | 0.615 | 0.639 | +1.59% | |
| 0.60 | 0.64 | 0.60 | 0.629 | -0.16% | |
| 0.59 | 0.636 | 0.59 | 0.63 | +4.30% | |
| 0.57 | 0.605 | 0.561 | 0.604 | -3.21% | |
| 0.628 | 0.628 | 0.59 | 0.624 | -2.65% | |
| 0.58 | 0.641 | 0.575 | 0.641 | +3.39% | |
| 0.56 | 0.62 | 0.56 | 0.62 | +5.08% | |
| 0.598 | 0.599 | 0.56 | 0.59 | -3.28% | |
| 0.551 | 0.617 | 0.551 | 0.61 | +3.21% | |
| 0.588 | 0.592 | 0.555 | 0.591 | +0.17% | |
| 0.579 | 0.61 | 0.57 | 0.59 | 0.00% | |
| 0.57 | 0.61 | 0.542 | 0.59 | +6.31% | |
| 0.58 | 0.584 | 0.549 | 0.555 | -7.19% | |
| 0.575 | 0.61 | 0.555 | 0.598 | +0.84% | |
| 0.636 | 0.65 | 0.58 | 0.593 | -14.43% | |
| 0.80 | 0.80 | 0.572 | 0.693 | +1.91% | |
| 0.68 | 0.775 | 0.67 | 0.68 | +3.03% | |
| 0.74 | 0.767 | 0.631 | 0.66 | -14.51% | |
| 0.74 | 0.827 | 0.74 | 0.772 | +4.32% | |
| 0.77 | 0.80 | 0.739 | 0.74 | -4.15% | |
| 0.82 | 0.869 | 0.771 | 0.772 | -4.69% | |
| 0.829 | 0.957 | 0.81 | 0.81 | -2.29% | |
| 0.833 | 0.87 | 0.801 | 0.829 | -0.48% | |
| 0.848 | 0.849 | 0.795 | 0.833 | +8.18% | |
| 0.803 | 0.84 | 0.751 | 0.77 | -8.44% | |
| 0.89 | 0.89 | 0.807 | 0.841 | -2.89% | |
| 0.908 | 0.958 | 0.86 | 0.866 | -1.70% | |
| 0.91 | 0.969 | 0.88 | 0.881 | -4.34% | |
| 0.957 | 1.02 | 0.92 | 0.921 | -2.02% | |
| 1.02 | 1.04 | 0.78 | 0.94 | -7.84% | |
| 1.09 | 1.13 | 1.02 | 1.02 | -5.56% | |
| 1.07 | 1.12 | 1.05 | 1.08 | +0.93% | |
| 1.17 | 1.17 | 1.02 | 1.07 | -8.55% | |
| 1.13 | 1.20 | 1.10 | 1.17 | +3.54% | |
| 1.09 | 1.15 | 1.08 | 1.13 | +7.62% | |
| 1.11 | 1.12 | 1.03 | 1.05 | -3.67% | |
| 1.06 | 1.12 | 1.05 | 1.09 | 0.00% | |
| 1.09 | 1.14 | 1.05 | 1.09 | -0.91% | |
| 1.08 | 1.17 | 1.08 | 1.10 | +3.77% | |
| 1.06 | 1.12 | 1.00 | 1.06 | -0.93% | |
| 1.09 | 1.10 | 1.03 | 1.07 | -0.93% | |
| 1.08 | 1.14 | 1.05 | 1.08 | -1.82% | |
| 1.18 | 1.18 | 1.09 | 1.10 | -9.09% | |
| 1.09 | 1.25 | 1.01 | 1.21 | +10.00% | |
| 1.00 | 1.13 | 0.99 | 1.10 | +7.84% | |
| 0.90 | 1.08 | 0.88 | 1.02 | +13.08% | |
| 0.97 | 0.97 | 0.90 | 0.902 | -5.05% | |
| 0.936 | 0.953 | 0.891 | 0.95 | +2.59% | |
| 0.85 | 0.939 | 0.84 | 0.926 | +9.20% | |
| 0.817 | 0.88 | 0.80 | 0.848 | +3.79% | |
| 0.806 | 0.83 | 0.80 | 0.817 | +0.37% | |
| 0.83 | 0.88 | 0.781 | 0.814 | -1.93% | |
| 0.79 | 0.855 | 0.771 | 0.83 | +2.47% | |
| 0.88 | 0.908 | 0.801 | 0.81 | -7.95% | |
| 0.951 | 0.963 | 0.88 | 0.88 | -7.47% | |
| 1.01 | 1.02 | 0.94 | 0.951 | -2.06% | |
| 0.97 | 1.10 | 0.938 | 0.971 | +3.30% | |
| 0.916 | 0.98 | 0.891 | 0.94 | +4.79% | |
| 0.966 | 0.99 | 0.888 | 0.897 | -4.57% | |
| 1.03 | 1.05 | 0.936 | 0.94 | -7.84% | |
| 1.10 | 1.10 | 1.02 | 1.02 | -5.56% | |
| 1.14 | 1.14 | 1.06 | 1.08 | -4.42% | |
| 1.09 | 1.16 | 1.09 | 1.13 | +1.80% | |
| 1.07 | 1.12 | 1.05 | 1.11 | +5.71% | |
| 1.06 | 1.10 | 1.03 | 1.05 | -0.94% | |
| 1.09 | 1.13 | 1.06 | 1.06 | -3.64% | |
| 1.07 | 1.12 | 1.05 | 1.10 | +2.80% | |
| 1.05 | 1.09 | 1.02 | 1.07 | +1.90% | |
| 1.11 | 1.14 | 1.03 | 1.05 | -4.55% | |
| 1.20 | 1.22 | 1.10 | 1.10 | -11.29% | |
| 1.19 | 1.24 | 1.19 | 1.24 | +4.20% | |
| 1.11 | 1.23 | 1.11 | 1.19 | +6.25% | |
| 1.13 | 1.14 | 1.10 | 1.12 | -2.61% | |
| 1.12 | 1.22 | 1.09 | 1.15 | +6.48% | |
| 1.00 | 1.11 | 1.00 | 1.08 | +5.88% | |
| 1.07 | 1.13 | 1.00 | 1.02 | -1.92% | |
| 1.04 | 1.10 | 1.03 | 1.04 | 0.00% | |
| 1.08 | 1.11 | 1.02 | 1.04 | -4.59% | |
| 1.18 | 1.32 | 1.05 | 1.09 | -9.17% | |
| 1.25 | 1.30 | 1.16 | 1.20 | -6.98% | |
| 1.35 | 1.39 | 1.25 | 1.29 | -6.52% | |
| 1.31 | 1.43 | 1.31 | 1.38 | +4.55% | |
| 1.29 | 1.34 | 1.27 | 1.32 | +1.54% | |
| 1.38 | 1.45 | 1.27 | 1.30 | -3.70% | |
| 1.34 | 1.41 | 1.30 | 1.35 | +0.75% | |
| 1.48 | 1.50 | 1.34 | 1.34 | -11.84% | |
| 1.40 | 1.53 | 1.40 | 1.52 | +8.57% | |
| 1.54 | 1.57 | 1.39 | 1.40 | -11.95% | |
| 1.62 | 1.67 | 1.54 | 1.59 | +0.63% | |
| 1.55 | 1.62 | 1.53 | 1.58 | +1.94% | |
| 1.56 | 1.60 | 1.52 | 1.55 | -0.64% | |
| 1.60 | 1.64 | 1.53 | 1.56 | -1.89% | |
| 1.67 | 1.67 | 1.57 | 1.59 | -5.36% | |
| 1.62 | 1.71 | 1.60 | 1.68 | +5.66% | |
| 1.60 | 1.63 | 1.56 | 1.59 | -0.63% | |
| 1.56 | 1.61 | 1.50 | 1.60 | +5.26% | |
| 1.58 | 1.59 | 1.47 | 1.52 | -4.40% | |
| 1.57 | 1.65 | 1.50 | 1.59 | +0.63% | |
| 1.52 | 1.61 | 1.52 | 1.58 | +5.33% | |
| 1.50 | 1.51 | 1.44 | 1.50 | -0.66% | |
| 1.56 | 1.58 | 1.50 | 1.51 | -3.21% | |
| 1.66 | 1.75 | 1.53 | 1.56 | -5.45% | |
| 1.50 | 1.66 | 1.46 | 1.65 | +11.49% | |
| 1.49 | 1.55 | 1.48 | 1.48 | +1.37% | |
| 1.63 | 1.63 | 1.43 | 1.46 | -8.18% | |
| 1.60 | 1.66 | 1.56 | 1.59 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BTLN chart for longer ranges.