Armlogi Stock Price History
NASDAQ: BTOCConsumer DiscretionaryOffice Equipment/Supplies/ServicesUSD
0.2151-0.0015 (-0.69%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BTOC price history at a glance
The price history for Armlogi (BTOC) on this page begins on May 13, 2024, when the stock closed at $4.94; it most recently closed at $0.2151 on October 5, 2026. The highest price in this record is $8.74, reached on October 21, 2024; the latest close is 97.5% below that peak. Over roughly 2 years the share price changed -95.6%, a -73.0% compound annual price return (excluding dividends).
In the last 12 months alone, BTOC has lost 75.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $8.74
- Date of high
- Oct 21, 2024
- Low since 2024
- $0.2151
- Date of low
- Oct 5, 2026
- 52-week high
- $0.787
- 52-week low
- $0.215
- IPO year
- 2024
- Last close
- $0.2151
BTOC returns
1 week
-5.24%
1 month
-27.82%
3 months
-27.08%
6 months
-28.06%
Year to date
-58.63%
1 year
-75.36%
BTOC price return, excluding dividends.
BTOC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 0.2151 | -60.82% |
| 2025 | 0.549 | -87.99% |
| 2024* | 4.57 | -7.40% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
BTOC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.2155 | 0.2219 | 0.2151 | 0.2151 | -0.69% | |
| 0.223 | 0.2375 | 0.2155 | 0.2166 | +0.51% | |
| 0.223 | 0.2358 | 0.2151 | 0.2155 | -2.49% | |
| 0.229 | 0.239 | 0.22 | 0.221 | -3.49% | |
| 0.24 | 0.24 | 0.229 | 0.229 | +0.88% | |
| 0.24 | 0.248 | 0.216 | 0.227 | -5.42% | |
| 0.235 | 0.249 | 0.235 | 0.24 | +1.27% | |
| 0.24 | 0.248 | 0.231 | 0.237 | -1.25% | |
| 0.29 | 0.29 | 0.24 | 0.24 | -2.44% | |
| 0.264 | 0.29 | 0.241 | 0.246 | -5.02% | |
| 0.269 | 0.29 | 0.241 | 0.259 | +7.47% | |
| 0.26 | 0.26 | 0.24 | 0.241 | -5.86% | |
| 0.266 | 0.28 | 0.25 | 0.256 | -1.54% | |
| 0.268 | 0.282 | 0.26 | 0.26 | -3.70% | |
| 0.275 | 0.28 | 0.264 | 0.27 | -3.57% | |
| 0.279 | 0.28 | 0.275 | 0.28 | 0.00% | |
| 0.271 | 0.30 | 0.268 | 0.28 | +3.70% | |
| 0.289 | 0.30 | 0.268 | 0.27 | -4.59% | |
| 0.277 | 0.30 | 0.275 | 0.283 | +4.04% | |
| 0.27 | 0.28 | 0.27 | 0.272 | -2.86% | |
| 0.289 | 0.305 | 0.28 | 0.28 | -3.45% | |
| 0.286 | 0.305 | 0.272 | 0.29 | -2.68% | |
| 0.305 | 0.31 | 0.29 | 0.298 | -1.65% | |
| 0.27 | 0.31 | 0.27 | 0.303 | +4.48% | |
| 0.271 | 0.31 | 0.271 | 0.29 | -4.92% | |
| 0.31 | 0.31 | 0.30 | 0.305 | +3.04% | |
| 0.303 | 0.315 | 0.29 | 0.296 | -1.66% | |
| 0.312 | 0.315 | 0.281 | 0.301 | +2.38% | |
| 0.301 | 0.315 | 0.28 | 0.294 | -3.61% | |
| 0.299 | 0.306 | 0.288 | 0.305 | +5.90% | |
| 0.277 | 0.30 | 0.276 | 0.288 | -0.69% | |
| 0.283 | 0.30 | 0.273 | 0.29 | -1.02% | |
| 0.289 | 0.296 | 0.287 | 0.293 | -0.34% | |
| 0.276 | 0.30 | 0.276 | 0.294 | +2.08% | |
| 0.267 | 0.289 | 0.266 | 0.288 | +2.49% | |
| 0.276 | 0.29 | 0.27 | 0.281 | +1.08% | |
| 0.278 | 0.292 | 0.27 | 0.278 | -0.36% | |
| 0.269 | 0.293 | 0.256 | 0.279 | +2.95% | |
| 0.272 | 0.292 | 0.26 | 0.271 | -4.24% | |
| 0.29 | 0.305 | 0.282 | 0.283 | -3.08% | |
| 0.30 | 0.30 | 0.28 | 0.292 | -0.34% | |
| 0.281 | 0.30 | 0.28 | 0.293 | -2.01% | |
| 0.279 | 0.30 | 0.279 | 0.299 | +5.28% | |
| 0.28 | 0.303 | 0.28 | 0.284 | -1.39% | |
| 0.279 | 0.305 | 0.273 | 0.288 | +1.05% | |
| 0.276 | 0.293 | 0.276 | 0.285 | +2.89% | |
| 0.258 | 0.279 | 0.258 | 0.277 | +4.53% | |
| 0.254 | 0.29 | 0.254 | 0.265 | +7.29% | |
| 0.242 | 0.283 | 0.241 | 0.247 | -1.20% | |
| 0.23 | 0.29 | 0.23 | 0.25 | +10.62% | |
| 0.247 | 0.263 | 0.225 | 0.226 | -5.83% | |
| 0.27 | 0.27 | 0.24 | 0.24 | -2.44% | |
| 0.256 | 0.261 | 0.246 | 0.246 | -1.60% | |
| 0.25 | 0.325 | 0.225 | 0.25 | -2.34% | |
| 0.251 | 0.274 | 0.25 | 0.256 | -0.39% | |
| 0.262 | 0.267 | 0.256 | 0.257 | +0.78% | |
| 0.28 | 0.28 | 0.248 | 0.255 | +2.82% | |
| 0.25 | 0.26 | 0.24 | 0.248 | -1.20% | |
| 0.24 | 0.283 | 0.24 | 0.251 | -3.09% | |
| 0.28 | 0.29 | 0.231 | 0.259 | -13.38% | |
| 0.292 | 0.30 | 0.284 | 0.299 | +1.70% | |
| 0.298 | 0.301 | 0.287 | 0.294 | -1.34% | |
| 0.29 | 0.31 | 0.29 | 0.298 | +1.36% | |
| 0.297 | 0.32 | 0.286 | 0.294 | -0.34% | |
| 0.291 | 0.313 | 0.287 | 0.295 | +1.37% | |
| 0.28 | 0.325 | 0.28 | 0.291 | +3.56% | |
| 0.284 | 0.325 | 0.281 | 0.281 | -1.06% | |
| 0.31 | 0.317 | 0.284 | 0.284 | -7.49% | |
| 0.301 | 0.318 | 0.30 | 0.307 | 0.00% | |
| 0.31 | 0.324 | 0.307 | 0.307 | -0.65% | |
| 0.314 | 0.315 | 0.299 | 0.309 | +3.00% | |
| 0.30 | 0.31 | 0.296 | 0.30 | +2.39% | |
| 0.303 | 0.325 | 0.277 | 0.293 | +6.55% | |
| 0.288 | 0.306 | 0.275 | 0.275 | -6.78% | |
| 0.30 | 0.308 | 0.295 | 0.295 | +2.43% | |
| 0.32 | 0.32 | 0.28 | 0.288 | 0.00% | |
| 0.277 | 0.319 | 0.276 | 0.288 | +2.86% | |
| 0.275 | 0.32 | 0.275 | 0.28 | +7.28% | |
| 0.322 | 0.328 | 0.261 | 0.261 | -20.43% | |
| 0.32 | 0.339 | 0.316 | 0.328 | +4.13% | |
| 0.337 | 0.337 | 0.315 | 0.315 | -1.56% | |
| 0.326 | 0.34 | 0.31 | 0.32 | +6.67% | |
| 0.311 | 0.321 | 0.30 | 0.30 | -4.76% | |
| 0.327 | 0.34 | 0.315 | 0.315 | 0.00% | |
| 0.322 | 0.34 | 0.315 | 0.315 | -1.25% | |
| 0.317 | 0.339 | 0.317 | 0.319 | 0.00% | |
| 0.333 | 0.34 | 0.319 | 0.319 | -4.78% | |
| 0.336 | 0.352 | 0.331 | 0.335 | -4.01% | |
| 0.324 | 0.35 | 0.318 | 0.349 | +2.95% | |
| 0.345 | 0.348 | 0.328 | 0.339 | -6.09% | |
| 0.321 | 0.392 | 0.318 | 0.361 | +14.24% | |
| 0.34 | 0.345 | 0.315 | 0.316 | -7.06% | |
| 0.325 | 0.359 | 0.314 | 0.34 | +4.62% | |
| 0.30 | 0.329 | 0.295 | 0.325 | +6.91% | |
| 0.306 | 0.316 | 0.301 | 0.304 | -0.65% | |
| 0.31 | 0.314 | 0.296 | 0.306 | -3.16% | |
| 0.309 | 0.344 | 0.301 | 0.316 | 0.00% | |
| 0.284 | 0.318 | 0.279 | 0.316 | +14.91% | |
| 0.281 | 0.284 | 0.275 | 0.275 | -0.36% | |
| 0.27 | 0.285 | 0.27 | 0.276 | -1.78% | |
| 0.283 | 0.285 | 0.27 | 0.281 | +1.44% | |
| 0.281 | 0.285 | 0.275 | 0.277 | -1.77% | |
| 0.303 | 0.303 | 0.275 | 0.282 | -9.62% | |
| 0.312 | 0.335 | 0.311 | 0.312 | -6.59% | |
| 0.299 | 0.337 | 0.29 | 0.334 | +14.38% | |
| 0.285 | 0.299 | 0.285 | 0.292 | +3.18% | |
| 0.285 | 0.298 | 0.276 | 0.283 | -1.74% | |
| 0.286 | 0.29 | 0.285 | 0.288 | -0.35% | |
| 0.295 | 0.295 | 0.286 | 0.289 | -0.69% | |
| 0.279 | 0.299 | 0.279 | 0.291 | +1.04% | |
| 0.289 | 0.289 | 0.28 | 0.288 | +0.70% | |
| 0.291 | 0.299 | 0.279 | 0.286 | +1.42% | |
| 0.285 | 0.291 | 0.277 | 0.282 | -0.35% | |
| 0.278 | 0.31 | 0.278 | 0.283 | -0.70% | |
| 0.283 | 0.298 | 0.279 | 0.285 | -1.38% | |
| 0.283 | 0.303 | 0.276 | 0.289 | +1.76% | |
| 0.27 | 0.297 | 0.267 | 0.284 | +2.53% | |
| 0.269 | 0.285 | 0.269 | 0.277 | +0.73% | |
| 0.275 | 0.29 | 0.27 | 0.275 | -1.43% | |
| 0.281 | 0.293 | 0.278 | 0.279 | -0.71% | |
| 0.27 | 0.287 | 0.265 | 0.281 | +2.55% | |
| 0.277 | 0.289 | 0.273 | 0.274 | -1.08% | |
| 0.283 | 0.291 | 0.277 | 0.277 | -2.12% | |
| 0.273 | 0.288 | 0.273 | 0.283 | 0.00% | |
| 0.278 | 0.30 | 0.273 | 0.283 | -3.74% | |
| 0.309 | 0.309 | 0.283 | 0.294 | -1.67% | |
| 0.301 | 0.301 | 0.273 | 0.299 | -0.66% | |
| 0.314 | 0.328 | 0.30 | 0.301 | -4.44% | |
| 0.313 | 0.329 | 0.308 | 0.315 | +0.64% | |
| 0.302 | 0.32 | 0.273 | 0.313 | +3.30% | |
| 0.282 | 0.315 | 0.27 | 0.303 | +10.99% | |
| 0.277 | 0.286 | 0.258 | 0.273 | -1.44% | |
| 0.258 | 0.286 | 0.25 | 0.277 | +9.92% | |
| 0.251 | 0.256 | 0.238 | 0.252 | +1.61% | |
| 0.261 | 0.261 | 0.236 | 0.248 | -3.13% | |
| 0.264 | 0.265 | 0.235 | 0.256 | -3.40% | |
| 0.28 | 0.282 | 0.254 | 0.265 | -6.36% | |
| 0.271 | 0.29 | 0.267 | 0.283 | +1.07% | |
| 0.289 | 0.289 | 0.271 | 0.28 | -2.44% | |
| 0.29 | 0.345 | 0.275 | 0.287 | -1.03% | |
| 0.28 | 0.298 | 0.267 | 0.29 | +9.02% | |
| 0.26 | 0.27 | 0.254 | 0.266 | 0.00% | |
| 0.278 | 0.281 | 0.266 | 0.266 | -6.34% | |
| 0.272 | 0.305 | 0.261 | 0.284 | +2.53% | |
| 0.259 | 0.279 | 0.259 | 0.277 | +4.92% | |
| 0.256 | 0.265 | 0.245 | 0.264 | +0.76% | |
| 0.258 | 0.266 | 0.246 | 0.262 | -2.96% | |
| 0.26 | 0.27 | 0.252 | 0.27 | -3.91% | |
| 0.273 | 0.281 | 0.254 | 0.281 | -1.75% | |
| 0.261 | 0.286 | 0.236 | 0.286 | +5.93% | |
| 0.263 | 0.27 | 0.248 | 0.27 | +0.37% | |
| 0.26 | 0.29 | 0.26 | 0.269 | -7.24% | |
| 0.263 | 0.293 | 0.246 | 0.29 | +1.05% | |
| 0.27 | 0.301 | 0.263 | 0.287 | -0.35% | |
| 0.256 | 0.305 | 0.252 | 0.288 | -11.38% | |
| 0.402 | 0.426 | 0.281 | 0.325 | -6.88% | |
| 0.329 | 0.349 | 0.313 | 0.349 | +2.35% | |
| 0.313 | 0.341 | 0.313 | 0.341 | +2.10% | |
| 0.311 | 0.347 | 0.31 | 0.334 | +3.41% | |
| 0.347 | 0.368 | 0.31 | 0.323 | -1.22% | |
| 0.31 | 0.34 | 0.31 | 0.327 | +3.48% | |
| 0.322 | 0.322 | 0.31 | 0.316 | +2.27% | |
| 0.352 | 0.371 | 0.281 | 0.309 | -17.82% | |
| 0.394 | 0.401 | 0.37 | 0.376 | -7.16% | |
| 0.384 | 0.405 | 0.38 | 0.405 | +3.85% | |
| 0.401 | 0.409 | 0.387 | 0.39 | -4.65% | |
| 0.455 | 0.455 | 0.393 | 0.409 | -5.98% | |
| 0.475 | 0.475 | 0.37 | 0.435 | -3.12% | |
| 0.441 | 0.471 | 0.427 | 0.449 | -0.44% | |
| 0.448 | 0.475 | 0.448 | 0.451 | -5.05% | |
| 0.48 | 0.485 | 0.451 | 0.475 | -2.06% | |
| 0.471 | 0.485 | 0.44 | 0.485 | +6.59% | |
| 0.476 | 0.485 | 0.455 | 0.455 | -6.57% | |
| 0.494 | 0.52 | 0.47 | 0.487 | +0.41% | |
| 0.495 | 0.52 | 0.481 | 0.485 | -2.02% | |
| 0.50 | 0.50 | 0.482 | 0.495 | -2.56% | |
| 0.509 | 0.516 | 0.497 | 0.508 | -2.31% | |
| 0.50 | 0.52 | 0.491 | 0.52 | +2.77% | |
| 0.514 | 0.514 | 0.488 | 0.506 | -1.75% | |
| 0.51 | 0.518 | 0.495 | 0.515 | -0.96% | |
| 0.497 | 0.521 | 0.497 | 0.52 | +5.05% | |
| 0.501 | 0.501 | 0.49 | 0.495 | -0.60% | |
| 0.504 | 0.504 | 0.492 | 0.498 | -1.19% | |
| 0.505 | 0.506 | 0.492 | 0.504 | -0.20% | |
| 0.527 | 0.527 | 0.492 | 0.505 | -4.17% | |
| 0.516 | 0.527 | 0.50 | 0.527 | -0.75% | |
| 0.535 | 0.555 | 0.494 | 0.531 | -0.75% | |
| 0.574 | 0.574 | 0.52 | 0.535 | -4.80% | |
| 0.564 | 0.578 | 0.533 | 0.562 | -1.23% | |
| 0.521 | 0.569 | 0.521 | 0.569 | +5.37% | |
| 0.525 | 0.54 | 0.512 | 0.54 | -1.28% | |
| 0.52 | 0.556 | 0.51 | 0.547 | +4.19% | |
| 0.522 | 0.54 | 0.496 | 0.525 | -4.37% | |
| 0.496 | 0.57 | 0.496 | 0.549 | +5.58% | |
| 0.502 | 0.521 | 0.495 | 0.52 | -4.94% | |
| 0.53 | 0.547 | 0.514 | 0.547 | +2.82% | |
| 0.53 | 0.541 | 0.512 | 0.532 | -5.51% | |
| 0.541 | 0.563 | 0.522 | 0.563 | +1.26% | |
| 0.57 | 0.57 | 0.543 | 0.556 | -2.46% | |
| 0.554 | 0.57 | 0.52 | 0.57 | +2.89% | |
| 0.562 | 0.604 | 0.547 | 0.554 | -0.36% | |
| 0.613 | 0.616 | 0.556 | 0.556 | -8.10% | |
| 0.619 | 0.687 | 0.602 | 0.605 | -5.17% | |
| 0.602 | 0.665 | 0.602 | 0.638 | -0.62% | |
| 0.64 | 0.67 | 0.628 | 0.642 | -2.58% | |
| 0.682 | 0.695 | 0.634 | 0.659 | -5.18% | |
| 0.716 | 0.718 | 0.67 | 0.695 | -0.29% | |
| 0.675 | 0.697 | 0.65 | 0.697 | +4.81% | |
| 0.657 | 0.676 | 0.65 | 0.665 | -0.75% | |
| 0.649 | 0.68 | 0.64 | 0.67 | -0.45% | |
| 0.61 | 0.673 | 0.61 | 0.673 | +7.34% | |
| 0.618 | 0.656 | 0.606 | 0.627 | -0.16% | |
| 0.581 | 0.628 | 0.576 | 0.628 | +3.63% | |
| 0.57 | 0.606 | 0.565 | 0.606 | -0.33% | |
| 0.603 | 0.616 | 0.56 | 0.608 | +0.66% | |
| 0.609 | 0.617 | 0.595 | 0.604 | -2.27% | |
| 0.605 | 0.62 | 0.59 | 0.618 | +5.46% | |
| 0.554 | 0.62 | 0.552 | 0.586 | +2.81% | |
| 0.543 | 0.571 | 0.531 | 0.57 | +3.83% | |
| 0.551 | 0.567 | 0.519 | 0.549 | +2.23% | |
| 0.47 | 0.539 | 0.468 | 0.537 | +11.64% | |
| 0.459 | 0.488 | 0.459 | 0.481 | +5.02% | |
| 0.50 | 0.505 | 0.446 | 0.458 | -7.85% | |
| 0.515 | 0.582 | 0.466 | 0.497 | -9.47% | |
| 0.482 | 0.555 | 0.456 | 0.549 | +9.58% | |
| 0.46 | 0.534 | 0.412 | 0.501 | -6.88% | |
| 0.578 | 0.622 | 0.531 | 0.538 | -6.92% | |
| 0.578 | 0.621 | 0.578 | 0.578 | -1.87% | |
| 0.552 | 0.611 | 0.552 | 0.589 | +5.94% | |
| 0.551 | 0.564 | 0.531 | 0.556 | -0.54% | |
| 0.546 | 0.565 | 0.545 | 0.559 | -0.36% | |
| 0.558 | 0.578 | 0.552 | 0.561 | +0.54% | |
| 0.57 | 0.576 | 0.554 | 0.558 | -1.93% | |
| 0.56 | 0.59 | 0.555 | 0.569 | -1.73% | |
| 0.604 | 0.64 | 0.57 | 0.579 | -6.76% | |
| 0.60 | 0.634 | 0.58 | 0.621 | +3.85% | |
| 0.628 | 0.628 | 0.59 | 0.598 | -3.86% | |
| 0.64 | 0.647 | 0.588 | 0.622 | -5.18% | |
| 0.638 | 0.698 | 0.638 | 0.656 | -1.35% | |
| 0.731 | 0.731 | 0.637 | 0.665 | -1.04% | |
| 0.632 | 0.688 | 0.632 | 0.672 | +5.00% | |
| 0.629 | 0.66 | 0.613 | 0.64 | 0.00% | |
| 0.64 | 0.664 | 0.632 | 0.64 | -3.61% | |
| 0.636 | 0.71 | 0.624 | 0.664 | +1.22% | |
| 0.66 | 0.69 | 0.646 | 0.656 | -2.53% | |
| 0.716 | 0.738 | 0.67 | 0.673 | -8.81% | |
| 0.77 | 0.77 | 0.705 | 0.738 | -1.99% | |
| 0.737 | 0.78 | 0.725 | 0.753 | -0.53% | |
| 0.77 | 0.77 | 0.722 | 0.757 | -1.94% | |
| 0.778 | 0.787 | 0.75 | 0.772 | -3.62% | |
| 0.847 | 0.847 | 0.777 | 0.801 | -8.25% | |
| 0.882 | 0.89 | 0.84 | 0.873 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BTOC chart for longer ranges.